S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,42 18:45 |
134,23 134,51 |
+0,68 % 0,91 |
135,52 134,06 |
128,98 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7200 18:46 |
57,9100 57,8000 |
-0,14 % -0,08 |
58,0500 57,7000 |
247,53 Tsd. | |
Allstate Corporation US0200021014 |
180,00 18:43 |
179,41 178,84 |
+0,65 % 1,16 |
180,32 178,35 |
647,87 Tsd. | |
Alphabet A US02079K3059 |
165,9000 18:47 |
167,2600 165,8500 |
+0,03 % 0,05 |
167,5900 164,7100 |
6,94 Mio. | |
Alphabet C US02079K1079 |
167,6500 18:47 |
169,0400 167,6300 |
+0,01 % 0,02 |
169,4200 166,5301 |
4,84 Mio. | |
Altria Group Inc US02209S1033 |
51,64 18:47 |
51,89 51,81 |
-0,33 % -0,17 |
51,94 51,47 |
2,42 Mio. | |
Amazon.com Inc US0231351067 |
178,3574 18:46 |
181,3800 180,1100 |
-0,97 % -1,75 |
181,4700 176,8000 |
13,03 Mio. | |
Amcor plc JE00BJ1F3079 |
10,95 18:47 |
10,95 10,93 |
+0,14 % 0,02 |
10,98 10,89 |
2,09 Mio. | |
Ameren Corp US0236081024 |
82,19 18:46 |
82,42 82,35 |
-0,19 % -0,16 |
82,66 82,15 |
241,55 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2950 18:47 |
10,4100 10,4000 |
-1,01 % -0,11 |
10,5400 10,2037 |
13,44 Mio. | |
American Electric Power Company Inc US0255371017 |
98,1700 18:46 |
97,6700 98,0100 |
+0,16 % 0,16 |
98,3800 97,6700 |
429,43 Tsd. | |
American Express Company US0258161092 |
248,32 18:47 |
246,77 246,30 |
+0,82 % 2,02 |
248,92 245,76 |
887,59 Tsd. | |
American International Group Inc US0268747849 |
75,03 18:46 |
74,50 74,35 |
+0,91 % 0,68 |
75,06 74,41 |
810,62 Tsd. | |
American Tower Corporation US03027X1000 |
219,22 18:47 |
219,01 219,49 |
-0,12 % -0,27 |
220,62 218,57 |
560,52 Tsd. | |
American Water Works US0304201033 |
139,65 18:46 |
140,67 140,77 |
-0,79 % -1,12 |
141,15 139,39 |
223,88 Tsd. |