S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
135,42 18:31 |
134,23 134,51 |
+0,67 % 0,91 |
135,42 134,06 |
123,08 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7900 18:32 |
57,9100 57,8000 |
-0,02 % -0,01 |
58,0500 57,7200 |
228,05 Tsd. | |
Allstate Corporation US0200021014 |
179,67 18:31 |
179,41 178,84 |
+0,46 % 0,83 |
180,22 178,35 |
592,81 Tsd. | |
Alphabet A US02079K3059 |
165,9000 18:31 |
167,2600 165,8500 |
+0,03 % 0,05 |
167,5900 164,7100 |
6,60 Mio. | |
Alphabet C US02079K1079 |
167,6150 18:32 |
169,0400 167,6300 |
-0,01 % -0,02 |
169,4200 166,5301 |
4,66 Mio. | |
Altria Group Inc US02209S1033 |
51,63 18:31 |
51,89 51,81 |
-0,36 % -0,19 |
51,94 51,47 |
2,33 Mio. | |
Amazon.com Inc US0231351067 |
178,2700 18:31 |
181,3800 180,1100 |
-1,02 % -1,84 |
181,4700 176,8000 |
12,56 Mio. | |
Amcor plc JE00BJ1F3079 |
10,93 18:31 |
10,95 10,93 |
-0,05 % -0,01 |
10,98 10,89 |
1,85 Mio. | |
Ameren Corp US0236081024 |
82,25 18:32 |
82,42 82,35 |
-0,12 % -0,10 |
82,66 82,15 |
221,50 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2800 18:31 |
10,4100 10,4000 |
-1,15 % -0,12 |
10,5400 10,2037 |
12,99 Mio. | |
American Electric Power Company Inc US0255371017 |
98,1950 18:31 |
97,6700 98,0100 |
+0,19 % 0,19 |
98,3800 97,6700 |
413,27 Tsd. | |
American Express Company US0258161092 |
248,61 18:31 |
246,77 246,30 |
+0,94 % 2,31 |
248,76 245,76 |
840,01 Tsd. | |
American International Group Inc US0268747849 |
75,00 18:31 |
74,50 74,35 |
+0,87 % 0,65 |
75,06 74,41 |
771,03 Tsd. | |
American Tower Corporation US03027X1000 |
219,66 18:31 |
219,01 219,49 |
+0,08 % 0,17 |
220,62 218,57 |
514,02 Tsd. | |
American Water Works US0304201033 |
139,86 18:29 |
140,67 140,77 |
-0,65 % -0,91 |
141,15 139,39 |
213,67 Tsd. |