S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
126,10 16:17 |
127,97 127,41 |
-1,03 % -1,31 |
127,97 125,98 |
43,30 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
55,0600 16:17 |
55,1300 55,0100 |
+0,09 % 0,05 |
55,2800 55,0000 |
145,70 Tsd. | |
|
Allstate Corporation US0200021014 |
176,00 16:17 |
177,54 176,69 |
-0,39 % -0,69 |
177,54 174,75 |
173,27 Tsd. | |
|
Alphabet A US02079K3059 |
179,4350 16:18 |
178,8800 177,6900 |
+0,98 % 1,75 |
180,2900 178,4500 |
5,18 Mio. | |
|
Alphabet C US02079K1079 |
181,2000 16:17 |
180,3700 179,2200 |
+1,10 % 1,98 |
181,9700 180,0500 |
3,44 Mio. | |
|
Altria Group Inc US02209S1033 |
49,46 16:17 |
49,61 49,33 |
+0,25 % 0,13 |
49,64 49,27 |
1,07 Mio. | |
|
Amazon.com Inc US0231351067 |
184,3901 16:17 |
181,1400 183,7500 |
+0,35 % 0,64 |
184,9300 180,1100 |
15,22 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,15 16:17 |
10,30 10,32 |
-1,60 % -0,17 |
10,33 10,12 |
1,20 Mio. | |
|
Ameren Corp US0236081024 |
74,78 16:18 |
75,88 75,05 |
-0,36 % -0,27 |
75,88 74,71 |
138,40 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,5550 16:18 |
10,6300 10,6200 |
-0,61 % -0,07 |
10,6375 10,4300 |
6,64 Mio. | |
|
American Electric Power Company Inc US0255371017 |
93,3700 16:18 |
93,8100 93,4900 |
-0,13 % -0,12 |
93,8100 93,0700 |
242,03 Tsd. | |
|
American Express Company US0258161092 |
238,77 16:18 |
241,80 249,20 |
-4,19 % -10,43 |
242,70 237,65 |
1,42 Mio. | |
|
American International Group Inc US0268747849 |
76,45 16:17 |
77,92 78,06 |
-2,06 % -1,61 |
77,92 76,30 |
1,02 Mio. | |
|
American Tower Corporation US03027X1000 |
209,78 16:17 |
211,87 210,65 |
-0,41 % -0,87 |
211,87 209,32 |
195,67 Tsd. | |
|
American Water Works US0304201033 |
140,95 16:15 |
141,50 141,35 |
-0,28 % -0,40 |
142,11 140,67 |
132,71 Tsd. |