S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,17 17:54 |
126,30 126,92 |
+0,98 % 1,25 |
130,13 126,14 |
176,16 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,0800 17:56 |
55,3500 55,5500 |
+0,95 % 0,53 |
56,3000 55,3100 |
352,74 Tsd. | |
Allstate Corporation US0200021014 |
179,09 17:57 |
173,50 170,70 |
+4,91 % 8,39 |
179,40 173,07 |
973,38 Tsd. | |
Alphabet A US02079K3059 |
177,4900 17:56 |
181,9300 181,0200 |
-1,95 % -3,53 |
182,5000 177,1600 |
9,34 Mio. | |
Alphabet C US02079K1079 |
179,1400 17:55 |
183,5400 182,6200 |
-1,91 % -3,48 |
184,0500 178,8300 |
7,06 Mio. | |
Altria Group Inc US02209S1033 |
49,73 17:56 |
49,05 49,39 |
+0,70 % 0,34 |
49,92 48,94 |
2,47 Mio. | |
Amazon.com Inc US0231351067 |
182,4500 17:56 |
189,5900 187,9300 |
-2,92 % -5,48 |
189,6800 181,7800 |
23,58 Mio. | |
Amcor plc JE00BJ1F3079 |
10,44 17:56 |
10,30 10,33 |
+1,06 % 0,11 |
10,49 10,24 |
4,67 Mio. | |
Ameren Corp US0236081024 |
75,94 17:57 |
74,84 75,24 |
+0,92 % 0,70 |
76,46 74,84 |
156,00 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7150 17:57 |
10,9600 11,0100 |
-2,68 % -0,30 |
11,0900 10,7000 |
21,63 Mio. | |
American Electric Power Company Inc US0255371017 |
94,0300 17:55 |
93,2500 93,5200 |
+0,55 % 0,51 |
94,7200 93,0600 |
554,24 Tsd. | |
American Express Company US0258161092 |
250,29 17:56 |
250,80 249,96 |
+0,13 % 0,33 |
253,73 249,79 |
1,38 Mio. | |
American International Group Inc US0268747849 |
79,28 17:56 |
78,44 78,58 |
+0,88 % 0,70 |
79,86 78,12 |
974,16 Tsd. | |
American Tower Corporation US03027X1000 |
213,16 17:55 |
210,81 213,12 |
+0,02 % 0,04 |
214,46 209,68 |
460,72 Tsd. | |
American Water Works US0304201033 |
143,17 17:56 |
141,74 142,53 |
+0,45 % 0,64 |
144,26 141,74 |
310,50 Tsd. |