S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,96 18:03 |
126,30 126,92 |
+0,82 % 1,04 |
130,13 126,14 |
197,04 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,0900 18:09 |
55,3500 55,5500 |
+0,97 % 0,54 |
56,3000 55,3100 |
365,65 Tsd. | |
Allstate Corporation US0200021014 |
179,75 18:09 |
173,50 170,70 |
+5,30 % 9,05 |
179,93 173,07 |
1,06 Mio. | |
Alphabet A US02079K3059 |
176,9200 18:09 |
181,9300 181,0200 |
-2,26 % -4,10 |
182,5000 176,7800 |
10,11 Mio. | |
Alphabet C US02079K1079 |
178,5800 18:08 |
183,5400 182,6200 |
-2,21 % -4,04 |
184,0500 178,5400 |
7,46 Mio. | |
Altria Group Inc US02209S1033 |
49,77 18:09 |
49,05 49,39 |
+0,77 % 0,38 |
49,92 48,94 |
2,59 Mio. | |
Amazon.com Inc US0231351067 |
182,3500 18:08 |
189,5900 187,9300 |
-2,97 % -5,58 |
189,6800 181,7300 |
24,69 Mio. | |
Amcor plc JE00BJ1F3079 |
10,47 18:09 |
10,30 10,33 |
+1,36 % 0,14 |
10,49 10,24 |
5,06 Mio. | |
Ameren Corp US0236081024 |
75,99 18:09 |
74,84 75,24 |
+0,99 % 0,75 |
76,46 74,84 |
204,64 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7450 18:09 |
10,9600 11,0100 |
-2,41 % -0,27 |
11,0900 10,7000 |
22,40 Mio. | |
American Electric Power Company Inc US0255371017 |
93,9900 18:08 |
93,2500 93,5200 |
+0,50 % 0,47 |
94,7200 93,0600 |
588,19 Tsd. | |
American Express Company US0258161092 |
250,45 18:09 |
250,80 249,96 |
+0,20 % 0,49 |
253,73 249,79 |
1,47 Mio. | |
American International Group Inc US0268747849 |
79,42 18:09 |
78,44 78,58 |
+1,07 % 0,84 |
79,86 78,12 |
1,06 Mio. | |
American Tower Corporation US03027X1000 |
213,32 18:08 |
210,81 213,12 |
+0,09 % 0,20 |
214,46 209,68 |
499,42 Tsd. | |
American Water Works US0304201033 |
143,12 18:08 |
141,74 142,53 |
+0,42 % 0,59 |
144,26 141,74 |
329,16 Tsd. |