S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,91 21:09 |
127,97 127,41 |
-1,96 % -2,50 |
127,97 124,14 |
323,83 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,7650 21:09 |
55,1300 55,0100 |
-0,45 % -0,25 |
55,2800 54,5550 |
1,06 Mio. | |
Allstate Corporation US0200021014 |
175,50 21:08 |
177,54 176,69 |
-0,67 % -1,19 |
177,54 174,20 |
660,33 Tsd. | |
Alphabet A US02079K3059 |
177,9800 21:09 |
178,8800 177,6900 |
+0,16 % 0,29 |
180,2900 177,5000 |
12,81 Mio. | |
Alphabet C US02079K1079 |
179,7600 21:09 |
180,3700 179,2200 |
+0,30 % 0,54 |
181,9700 179,2450 |
9,84 Mio. | |
Altria Group Inc US02209S1033 |
49,58 21:09 |
49,61 49,33 |
+0,50 % 0,25 |
49,64 49,27 |
3,57 Mio. | |
Amazon.com Inc US0231351067 |
183,1950 21:10 |
181,1400 183,7500 |
-0,30 % -0,56 |
184,9300 180,1100 |
31,72 Mio. | |
Amcor plc JE00BJ1F3079 |
10,11 21:09 |
10,30 10,32 |
-2,08 % -0,22 |
10,33 10,07 |
24,87 Mio. | |
Ameren Corp US0236081024 |
74,72 21:09 |
75,88 75,05 |
-0,44 % -0,33 |
75,88 74,33 |
457,54 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6001 21:09 |
10,6300 10,6200 |
-0,19 % -0,02 |
10,6375 10,4300 |
17,15 Mio. | |
American Electric Power Company Inc US0255371017 |
92,8600 21:09 |
93,8100 93,4900 |
-0,67 % -0,63 |
93,8100 92,5800 |
754,98 Tsd. | |
American Express Company US0258161092 |
242,44 21:09 |
241,80 249,20 |
-2,71 % -6,76 |
243,38 237,65 |
4,11 Mio. | |
American International Group Inc US0268747849 |
75,01 21:09 |
77,92 78,06 |
-3,91 % -3,05 |
77,92 74,17 |
4,84 Mio. | |
American Tower Corporation US03027X1000 |
210,48 21:09 |
211,87 210,65 |
-0,08 % -0,17 |
211,87 209,32 |
741,10 Tsd. | |
American Water Works US0304201033 |
141,04 21:09 |
141,50 141,35 |
-0,22 % -0,31 |
142,11 140,37 |
380,79 Tsd. |