S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,41 18.07.24 |
126,30 126,92 |
+0,39 % 0,49 |
130,13 126,14 |
838,87 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,0100 18.07.24 |
55,3500 55,5500 |
-0,97 % -0,54 |
56,3000 54,9500 |
1,74 Mio. | |
Allstate Corporation US0200021014 |
176,69 18.07.24 |
173,50 170,70 |
+3,51 % 5,99 |
179,93 173,07 |
2,54 Mio. | |
Alphabet A US02079K3059 |
177,6900 18.07.24 |
181,9300 181,0200 |
-1,84 % -3,33 |
182,5000 176,4700 |
25,32 Mio. | |
Alphabet C US02079K1079 |
179,2200 18.07.24 |
183,5400 182,6200 |
-1,86 % -3,40 |
184,0500 178,2100 |
17,88 Mio. | |
Altria Group Inc US02209S1033 |
49,33 18.07.24 |
49,05 49,39 |
-0,12 % -0,06 |
49,92 48,94 |
6,79 Mio. | |
Amazon.com Inc US0231351067 |
183,7500 18.07.24 |
189,5900 187,9300 |
-2,22 % -4,18 |
189,6800 181,4480 |
51,04 Mio. | |
Amcor plc JE00BJ1F3079 |
10,32 18.07.24 |
10,30 10,33 |
-0,10 % -0,01 |
10,49 10,24 |
9,50 Mio. | |
Ameren Corp US0236081024 |
75,05 18.07.24 |
74,84 75,24 |
-0,25 % -0,19 |
76,46 74,84 |
1,06 Mio. | |
American Airlines Group Inc US02376R1023 |
10,6200 18.07.24 |
10,9600 11,0100 |
-3,54 % -0,39 |
11,0900 10,6100 |
46,86 Mio. | |
American Electric Power Company Inc US0255371017 |
93,4900 18.07.24 |
93,2500 93,5200 |
-0,03 % -0,03 |
94,7200 93,0600 |
1,98 Mio. | |
American Express Company US0258161092 |
249,20 18.07.24 |
250,80 249,96 |
-0,30 % -0,76 |
253,73 247,76 |
4,05 Mio. | |
American International Group Inc US0268747849 |
78,06 18.07.24 |
78,44 78,58 |
-0,66 % -0,52 |
79,86 77,90 |
2,99 Mio. | |
American Tower Corporation US03027X1000 |
210,65 18.07.24 |
210,81 213,12 |
-1,16 % -2,47 |
214,46 209,68 |
1,74 Mio. | |
American Water Works US0304201033 |
141,35 18.07.24 |
141,74 142,53 |
-0,83 % -1,18 |
144,26 140,52 |
835,24 Tsd. |