S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,95 18:03 |
132,01 131,27 |
+1,28 % 1,68 |
133,04 131,69 |
86,36 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8100 18:02 |
57,5000 57,3700 |
+0,77 % 0,44 |
57,8300 57,4600 |
185,65 Tsd. | |
Allstate Corporation US0200021014 |
179,76 18:02 |
179,04 179,64 |
+0,07 % 0,12 |
180,47 179,04 |
210,84 Tsd. | |
Alphabet A US02079K3059 |
165,0850 18:02 |
165,2800 162,9600 |
+1,30 % 2,13 |
165,8700 164,2600 |
9,36 Mio. | |
Alphabet C US02079K1079 |
166,9800 18:03 |
167,0000 164,7400 |
+1,36 % 2,24 |
167,7200 166,0900 |
5,47 Mio. | |
Altria Group Inc US02209S1033 |
51,43 18:03 |
51,38 51,32 |
+0,21 % 0,11 |
51,56 51,33 |
1,85 Mio. | |
Amazon.com Inc US0231351067 |
176,5900 18:02 |
177,6400 177,0600 |
-0,27 % -0,47 |
178,0000 176,1600 |
11,34 Mio. | |
Amcor plc JE00BJ1F3079 |
10,59 18:03 |
10,47 10,45 |
+1,34 % 0,14 |
10,59 10,47 |
2,70 Mio. | |
Ameren Corp US0236081024 |
82,80 18:02 |
82,15 82,10 |
+0,85 % 0,70 |
82,84 82,06 |
171,34 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2653 18:03 |
10,1550 10,0500 |
+2,14 % 0,22 |
10,3800 10,1150 |
13,04 Mio. | |
American Electric Power Company Inc US0255371017 |
97,4050 18:02 |
97,1800 96,9400 |
+0,48 % 0,47 |
97,4200 96,7300 |
548,25 Tsd. | |
American Express Company US0258161092 |
253,25 18:04 |
252,00 251,71 |
+0,61 % 1,54 |
253,74 251,84 |
523,56 Tsd. | |
American International Group Inc US0268747849 |
74,25 18:02 |
73,38 73,56 |
+0,94 % 0,69 |
74,50 73,27 |
617,22 Tsd. | |
American Tower Corporation US03027X1000 |
220,57 18:04 |
219,42 219,85 |
+0,33 % 0,72 |
220,90 219,39 |
314,34 Tsd. | |
American Water Works US0304201033 |
141,74 18:01 |
141,17 140,98 |
+0,54 % 0,76 |
142,07 141,07 |
81,69 Tsd. |