S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,61 16:43 |
133,01 132,85 |
-0,18 % -0,24 |
133,32 131,97 |
36,70 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8650 16:43 |
57,6700 57,6700 |
+0,34 % 0,20 |
57,8900 57,6350 |
99,16 Tsd. | |
Allstate Corporation US0200021014 |
181,03 16:43 |
180,74 180,62 |
+0,23 % 0,41 |
181,11 179,43 |
76,99 Tsd. | |
Alphabet A US02079K3059 |
167,0900 16:43 |
166,9000 166,6700 |
+0,25 % 0,42 |
168,6400 166,8200 |
4,85 Mio. | |
Alphabet C US02079K1079 |
168,8428 16:42 |
168,7400 168,4000 |
+0,26 % 0,44 |
170,4100 168,6600 |
3,96 Mio. | |
Altria Group Inc US02209S1033 |
51,38 16:43 |
51,33 51,32 |
+0,11 % 0,06 |
51,48 51,20 |
1,52 Mio. | |
Amazon.com Inc US0231351067 |
177,7000 16:43 |
177,9200 178,2200 |
-0,29 % -0,52 |
179,0100 177,5700 |
7,27 Mio. | |
Amcor plc JE00BJ1F3079 |
10,76 16:43 |
10,64 10,62 |
+1,27 % 0,14 |
10,76 10,62 |
1,21 Mio. | |
Ameren Corp US0236081024 |
82,70 16:43 |
82,53 82,51 |
+0,23 % 0,19 |
82,90 82,37 |
74,51 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2950 16:43 |
10,3100 10,3100 |
-0,15 % -0,02 |
10,4500 10,2700 |
7,97 Mio. | |
American Electric Power Company Inc US0255371017 |
97,7200 16:43 |
97,4000 97,5400 |
+0,18 % 0,18 |
97,9000 97,3100 |
205,89 Tsd. | |
American Express Company US0258161092 |
253,73 16:42 |
254,22 254,05 |
-0,13 % -0,32 |
254,62 253,30 |
284,70 Tsd. | |
American International Group Inc US0268747849 |
74,35 16:43 |
74,25 74,43 |
-0,11 % -0,08 |
74,39 74,00 |
323,65 Tsd. | |
American Tower Corporation US03027X1000 |
219,45 16:43 |
219,66 219,66 |
-0,10 % -0,21 |
220,25 218,30 |
247,78 Tsd. | |
American Water Works US0304201033 |
142,08 16:43 |
141,73 141,57 |
+0,36 % 0,51 |
142,11 141,12 |
39,21 Tsd. |