S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,60 20:03 |
132,01 131,27 |
+1,01 % 1,33 |
133,04 131,69 |
133,28 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6300 20:05 |
57,5000 57,3700 |
+0,45 % 0,26 |
57,8400 57,4600 |
290,23 Tsd. | |
Allstate Corporation US0200021014 |
179,66 20:05 |
179,04 179,64 |
+0,01 % 0,02 |
180,47 179,04 |
307,02 Tsd. | |
Alphabet A US02079K3059 |
165,6900 20:05 |
165,2800 162,9600 |
+1,68 % 2,73 |
165,8700 164,2600 |
11,93 Mio. | |
Alphabet C US02079K1079 |
167,5000 20:04 |
167,0000 164,7400 |
+1,68 % 2,76 |
167,7200 166,0900 |
7,30 Mio. | |
Altria Group Inc US02209S1033 |
51,36 20:04 |
51,38 51,32 |
+0,08 % 0,04 |
51,56 51,33 |
3,17 Mio. | |
Amazon.com Inc US0231351067 |
177,4733 20:05 |
177,6400 177,0600 |
+0,23 % 0,41 |
178,0000 176,1600 |
14,87 Mio. | |
Amcor plc JE00BJ1F3079 |
10,60 20:06 |
10,47 10,45 |
+1,39 % 0,14 |
10,60 10,47 |
4,99 Mio. | |
Ameren Corp US0236081024 |
82,55 20:05 |
82,15 82,10 |
+0,55 % 0,45 |
82,84 82,06 |
270,50 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3001 20:06 |
10,1550 10,0500 |
+2,49 % 0,25 |
10,3800 10,1150 |
18,17 Mio. | |
American Electric Power Company Inc US0255371017 |
97,5500 20:06 |
97,1800 96,9400 |
+0,63 % 0,61 |
97,7300 96,7300 |
824,19 Tsd. | |
American Express Company US0258161092 |
253,22 20:04 |
252,00 251,71 |
+0,60 % 1,51 |
254,11 251,84 |
805,67 Tsd. | |
American International Group Inc US0268747849 |
74,44 20:05 |
73,38 73,56 |
+1,20 % 0,88 |
74,52 73,27 |
956,59 Tsd. | |
American Tower Corporation US03027X1000 |
219,25 20:04 |
219,42 219,85 |
-0,27 % -0,60 |
220,90 219,18 |
518,37 Tsd. | |
American Water Works US0304201033 |
141,49 20:02 |
141,17 140,98 |
+0,36 % 0,51 |
142,07 141,07 |
142,93 Tsd. |