S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
124,21 19:06 |
127,97 127,41 |
-2,51 % -3,20 |
127,97 124,14 |
187,87 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,7200 19:07 |
55,1300 55,0100 |
-0,53 % -0,29 |
55,2800 54,5550 |
662,77 Tsd. | |
Allstate Corporation US0200021014 |
174,33 19:07 |
177,54 176,69 |
-1,34 % -2,36 |
177,54 174,20 |
455,12 Tsd. | |
Alphabet A US02079K3059 |
177,7400 19:07 |
178,8800 177,6900 |
+0,03 % 0,05 |
180,2900 177,7200 |
10,14 Mio. | |
Alphabet C US02079K1079 |
179,5500 19:08 |
180,3700 179,2200 |
+0,18 % 0,33 |
181,9700 179,4500 |
6,67 Mio. | |
Altria Group Inc US02209S1033 |
49,53 19:07 |
49,61 49,33 |
+0,40 % 0,20 |
49,64 49,27 |
2,49 Mio. | |
Amazon.com Inc US0231351067 |
182,6614 19:07 |
181,1400 183,7500 |
-0,59 % -1,09 |
184,9300 180,1100 |
26,10 Mio. | |
Amcor plc JE00BJ1F3079 |
10,10 19:08 |
10,30 10,32 |
-2,13 % -0,22 |
10,33 10,07 |
23,19 Mio. | |
Ameren Corp US0236081024 |
74,39 19:06 |
75,88 75,05 |
-0,88 % -0,66 |
75,88 74,33 |
303,96 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,5600 19:07 |
10,6300 10,6200 |
-0,56 % -0,06 |
10,6375 10,4300 |
12,88 Mio. | |
American Electric Power Company Inc US0255371017 |
92,6850 19:08 |
93,8100 93,4900 |
-0,86 % -0,81 |
93,8100 92,6300 |
520,00 Tsd. | |
American Express Company US0258161092 |
240,90 19:07 |
241,80 249,20 |
-3,33 % -8,31 |
242,70 237,65 |
2,95 Mio. | |
American International Group Inc US0268747849 |
74,46 19:07 |
77,92 78,06 |
-4,61 % -3,60 |
77,92 74,41 |
2,90 Mio. | |
American Tower Corporation US03027X1000 |
210,48 19:08 |
211,87 210,65 |
-0,08 % -0,17 |
211,87 209,32 |
547,94 Tsd. | |
American Water Works US0304201033 |
140,53 19:06 |
141,50 141,35 |
-0,58 % -0,82 |
142,11 140,41 |
275,75 Tsd. |