S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,00 15:46 |
132,01 131,27 |
+0,56 % 0,73 |
132,10 131,91 |
3,99 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,5300 15:51 |
57,5000 57,3700 |
+0,28 % 0,16 |
57,6000 57,4600 |
35,29 Tsd. | |
Allstate Corporation US0200021014 |
179,69 15:51 |
179,04 179,64 |
+0,03 % 0,05 |
180,16 179,04 |
43,79 Tsd. | |
Alphabet A US02079K3059 |
165,5000 15:50 |
165,2800 162,9600 |
+1,56 % 2,54 |
165,8700 164,7300 |
4,26 Mio. | |
Alphabet C US02079K1079 |
167,2150 15:50 |
167,0000 164,7400 |
+1,50 % 2,48 |
167,7200 166,5300 |
2,06 Mio. | |
Altria Group Inc US02209S1033 |
51,34 15:49 |
51,38 51,32 |
+0,04 % 0,02 |
51,56 51,33 |
520,49 Tsd. | |
Amazon.com Inc US0231351067 |
177,1701 15:50 |
177,6400 177,0600 |
+0,06 % 0,11 |
178,0000 176,8200 |
3,56 Mio. | |
Amcor plc JE00BJ1F3079 |
10,50 15:49 |
10,47 10,45 |
+0,43 % 0,05 |
10,57 10,47 |
404,53 Tsd. | |
Ameren Corp US0236081024 |
82,29 15:50 |
82,15 82,10 |
+0,23 % 0,19 |
82,61 82,06 |
16,37 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2289 15:50 |
10,1550 10,0500 |
+1,78 % 0,18 |
10,2400 10,1150 |
2,36 Mio. | |
American Electric Power Company Inc US0255371017 |
97,0350 15:51 |
97,1800 96,9400 |
+0,10 % 0,10 |
97,4200 96,7900 |
121,37 Tsd. | |
American Express Company US0258161092 |
251,97 15:50 |
252,00 251,71 |
+0,10 % 0,26 |
252,90 251,84 |
100,32 Tsd. | |
American International Group Inc US0268747849 |
73,97 15:51 |
73,38 73,56 |
+0,55 % 0,41 |
74,22 73,27 |
173,64 Tsd. | |
American Tower Corporation US03027X1000 |
220,22 15:50 |
219,42 219,85 |
+0,17 % 0,37 |
220,42 219,39 |
80,34 Tsd. | |
American Water Works US0304201033 |
141,55 15:46 |
141,17 140,98 |
+0,40 % 0,57 |
142,07 141,07 |
27,88 Tsd. |