S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,94 15:53 |
132,01 131,27 |
+0,51 % 0,67 |
132,10 131,72 |
6,50 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6000 15:54 |
57,5000 57,3700 |
+0,40 % 0,23 |
57,6000 57,4600 |
37,46 Tsd. | |
Allstate Corporation US0200021014 |
179,69 15:55 |
179,04 179,64 |
+0,03 % 0,05 |
180,16 179,04 |
46,09 Tsd. | |
Alphabet A US02079K3059 |
165,1600 15:55 |
165,2800 162,9600 |
+1,35 % 2,20 |
165,8700 164,7300 |
4,62 Mio. | |
Alphabet C US02079K1079 |
167,0400 15:55 |
167,0000 164,7400 |
+1,40 % 2,30 |
167,7200 166,5300 |
2,31 Mio. | |
Altria Group Inc US02209S1033 |
51,42 15:54 |
51,38 51,32 |
+0,19 % 0,10 |
51,56 51,33 |
586,58 Tsd. | |
Amazon.com Inc US0231351067 |
177,4699 15:55 |
177,6400 177,0600 |
+0,23 % 0,41 |
178,0000 176,8200 |
4,10 Mio. | |
Amcor plc JE00BJ1F3079 |
10,50 15:54 |
10,47 10,45 |
+0,48 % 0,05 |
10,57 10,47 |
461,79 Tsd. | |
Ameren Corp US0236081024 |
82,43 15:54 |
82,15 82,10 |
+0,40 % 0,33 |
82,61 82,06 |
18,17 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2067 15:55 |
10,1550 10,0500 |
+1,56 % 0,16 |
10,2400 10,1150 |
2,84 Mio. | |
American Electric Power Company Inc US0255371017 |
97,1604 15:54 |
97,1800 96,9400 |
+0,23 % 0,22 |
97,4200 96,7900 |
127,92 Tsd. | |
American Express Company US0258161092 |
251,98 15:55 |
252,00 251,71 |
+0,11 % 0,27 |
252,90 251,84 |
110,62 Tsd. | |
American International Group Inc US0268747849 |
73,83 15:56 |
73,38 73,56 |
+0,37 % 0,27 |
74,22 73,27 |
185,45 Tsd. | |
American Tower Corporation US03027X1000 |
220,68 15:55 |
219,42 219,85 |
+0,38 % 0,83 |
220,73 219,39 |
88,48 Tsd. | |
American Water Works US0304201033 |
141,55 15:54 |
141,17 140,98 |
+0,40 % 0,57 |
142,07 141,07 |
29,26 Tsd. |