S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,59 19:05 |
126,30 126,92 |
+1,32 % 1,67 |
130,13 126,14 |
250,39 Tsd. | |
Alliant Energy Corporation US0188021085 |
55,8450 19:06 |
55,3500 55,5500 |
+0,53 % 0,30 |
56,3000 55,3100 |
510,27 Tsd. | |
Allstate Corporation US0200021014 |
178,13 19:06 |
173,50 170,70 |
+4,35 % 7,43 |
179,93 173,07 |
1,36 Mio. | |
Alphabet A US02079K3059 |
177,1300 19:07 |
181,9300 181,0200 |
-2,15 % -3,89 |
182,5000 176,4700 |
12,49 Mio. | |
Alphabet C US02079K1079 |
178,8600 19:07 |
183,5400 182,6200 |
-2,06 % -3,76 |
184,0500 178,2300 |
8,80 Mio. | |
Altria Group Inc US02209S1033 |
49,72 19:06 |
49,05 49,39 |
+0,66 % 0,33 |
49,92 48,94 |
3,03 Mio. | |
Amazon.com Inc US0231351067 |
183,0801 19:06 |
189,5900 187,9300 |
-2,58 % -4,85 |
189,6800 181,4480 |
30,80 Mio. | |
Amcor plc JE00BJ1F3079 |
10,44 19:06 |
10,30 10,33 |
+1,02 % 0,11 |
10,49 10,24 |
5,99 Mio. | |
Ameren Corp US0236081024 |
75,90 19:06 |
74,84 75,24 |
+0,87 % 0,66 |
76,46 74,84 |
277,91 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7900 19:06 |
10,9600 11,0100 |
-2,00 % -0,22 |
11,0900 10,7000 |
25,03 Mio. | |
American Electric Power Company Inc US0255371017 |
93,8900 19:07 |
93,2500 93,5200 |
+0,40 % 0,37 |
94,7200 93,0600 |
676,30 Tsd. | |
American Express Company US0258161092 |
250,81 19:06 |
250,80 249,96 |
+0,34 % 0,85 |
253,73 249,79 |
1,85 Mio. | |
American International Group Inc US0268747849 |
79,14 19:06 |
78,44 78,58 |
+0,71 % 0,56 |
79,86 78,12 |
1,31 Mio. | |
American Tower Corporation US03027X1000 |
212,82 19:06 |
210,81 213,12 |
-0,14 % -0,30 |
214,46 209,68 |
559,54 Tsd. | |
American Water Works US0304201033 |
142,58 19:06 |
141,74 142,53 |
+0,03 % 0,05 |
144,26 141,74 |
367,23 Tsd. |