S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Allegion Plc IE00BFRT3W74 |
128,75 17:04 |
126,30 126,92 |
+1,44 % 1,83 |
130,13 126,14 |
113,44 Tsd. | |
|
Alliant Energy Corporation US0188021085 |
56,0600 17:05 |
55,3500 55,5500 |
+0,92 % 0,51 |
56,0829 55,3100 |
260,01 Tsd. | |
|
Allstate Corporation US0200021014 |
179,04 17:04 |
173,50 170,70 |
+4,89 % 8,34 |
179,12 173,07 |
614,81 Tsd. | |
|
Alphabet A US02079K3059 |
179,6200 17:04 |
181,9300 181,0200 |
-0,77 % -1,40 |
182,5000 178,6200 |
6,22 Mio. | |
|
Alphabet C US02079K1079 |
181,1800 17:04 |
183,5400 182,6200 |
-0,79 % -1,44 |
184,0500 180,3400 |
4,81 Mio. | |
|
Altria Group Inc US02209S1033 |
49,74 17:05 |
49,05 49,39 |
+0,70 % 0,35 |
49,92 48,94 |
1,85 Mio. | |
|
Amazon.com Inc US0231351067 |
185,9000 17:04 |
189,5900 187,9300 |
-1,08 % -2,03 |
189,6800 184,0900 |
15,00 Mio. | |
|
Amcor plc JE00BJ1F3079 |
10,39 17:04 |
10,30 10,33 |
+0,58 % 0,06 |
10,41 10,24 |
2,29 Mio. | |
|
Ameren Corp US0236081024 |
76,04 17:05 |
74,84 75,24 |
+1,06 % 0,80 |
76,05 74,84 |
101,35 Tsd. | |
|
American Airlines Group Inc US02376R1023 |
10,8850 17:04 |
10,9600 11,0100 |
-1,14 % -0,13 |
11,0900 10,7900 |
14,21 Mio. | |
|
American Electric Power Company Inc US0255371017 |
94,1100 17:04 |
93,2500 93,5200 |
+0,63 % 0,59 |
94,2200 93,0600 |
380,77 Tsd. | |
|
American Express Company US0258161092 |
253,13 17:05 |
250,80 249,96 |
+1,27 % 3,17 |
253,73 249,79 |
909,02 Tsd. | |
|
American International Group Inc US0268747849 |
79,57 17:04 |
78,44 78,58 |
+1,25 % 0,99 |
79,86 78,12 |
639,34 Tsd. | |
|
American Tower Corporation US03027X1000 |
213,82 17:04 |
210,81 213,12 |
+0,33 % 0,70 |
213,91 209,68 |
301,83 Tsd. | |
|
American Water Works US0304201033 |
143,50 17:04 |
141,74 142,53 |
+0,68 % 0,97 |
144,26 141,74 |
237,90 Tsd. |