S&P 500 INDEX
5.543,22- +1,61 % (+88,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.08.24 00:00
5.543,22
+1,61 %
(+88,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,43 20:09 |
132,58 132,95 |
-1,14 % -1,52 |
133,12 131,35 |
103,28 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,4900 20:10 |
56,9600 56,9400 |
+0,97 % 0,55 |
57,5000 56,7700 |
564,23 Tsd. | |
Allstate Corporation US0200021014 |
179,15 20:10 |
178,54 178,11 |
+0,58 % 1,04 |
180,18 176,90 |
521,47 Tsd. | |
Alphabet A US02079K3059 |
163,3550 20:09 |
161,4700 161,3000 |
+1,27 % 2,06 |
165,0600 161,1300 |
17,18 Mio. | |
Alphabet C US02079K1079 |
165,1600 20:09 |
163,4100 163,1700 |
+1,22 % 1,99 |
166,9500 163,0800 |
11,16 Mio. | |
Altria Group Inc US02209S1033 |
51,28 20:09 |
50,78 50,74 |
+1,05 % 0,54 |
51,28 50,70 |
3,90 Mio. | |
Amazon.com Inc US0231351067 |
177,1600 20:10 |
177,0400 177,5900 |
-0,24 % -0,43 |
178,3400 176,2601 |
20,81 Mio. | |
Amcor plc JE00BJ1F3079 |
10,32 20:10 |
10,32 10,85 |
-4,93 % -0,54 |
10,45 10,09 |
13,22 Mio. | |
Ameren Corp US0236081024 |
82,28 20:09 |
81,92 81,34 |
+1,16 % 0,94 |
82,30 81,33 |
618,44 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,0150 20:10 |
10,0200 10,0900 |
-0,74 % -0,08 |
10,1400 9,9700 |
26,81 Mio. | |
American Electric Power Company Inc US0255371017 |
96,9100 20:10 |
96,4200 96,5600 |
+0,36 % 0,35 |
96,9400 95,9500 |
1,52 Mio. | |
American Express Company US0258161092 |
251,16 20:09 |
249,39 249,50 |
+0,67 % 1,66 |
251,71 249,13 |
1,14 Mio. | |
American International Group Inc US0268747849 |
73,50 20:10 |
73,62 73,42 |
+0,11 % 0,08 |
73,97 73,18 |
1,51 Mio. | |
American Tower Corporation US03027X1000 |
218,92 20:09 |
217,90 218,06 |
+0,39 % 0,86 |
220,44 217,00 |
1,05 Mio. | |
American Water Works US0304201033 |
141,28 20:09 |
142,17 142,03 |
-0,53 % -0,75 |
142,70 140,65 |
220,54 Tsd. |