S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 22:20
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,27 22:10 |
132,58 132,95 |
-1,26 % -1,68 |
133,12 131,13 |
332,53 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,3700 22:00 |
56,9600 56,9400 |
+0,76 % 0,43 |
57,6400 56,7700 |
1,44 Mio. | |
Allstate Corporation US0200021014 |
179,64 22:10 |
178,54 178,11 |
+0,86 % 1,53 |
180,18 176,90 |
1,24 Mio. | |
Alphabet A US02079K3059 |
162,9600 22:00 |
161,4700 161,3000 |
+1,03 % 1,66 |
165,0600 161,1300 |
24,18 Mio. | |
Alphabet C US02079K1079 |
164,7400 22:00 |
163,4100 163,1700 |
+0,96 % 1,57 |
166,9500 163,0800 |
16,84 Mio. | |
Altria Group Inc US02209S1033 |
51,32 22:10 |
50,78 50,74 |
+1,14 % 0,58 |
51,36 50,70 |
7,72 Mio. | |
Amazon.com Inc US0231351067 |
177,0600 22:00 |
177,0400 177,5900 |
-0,30 % -0,53 |
178,3400 176,2601 |
31,44 Mio. | |
Amcor plc JE00BJ1F3079 |
10,45 22:10 |
10,32 10,85 |
-3,69 % -0,40 |
10,48 10,09 |
25,04 Mio. | |
Ameren Corp US0236081024 |
82,10 22:10 |
81,92 81,34 |
+0,93 % 0,76 |
82,44 81,33 |
1,46 Mio. | |
American Airlines Group Inc US02376R1023 |
10,0500 22:00 |
10,0200 10,0900 |
-0,40 % -0,04 |
10,1400 9,9700 |
35,37 Mio. | |
American Electric Power Company Inc US0255371017 |
96,9400 22:00 |
96,4200 96,5600 |
+0,39 % 0,38 |
97,1700 95,9500 |
2,98 Mio. | |
American Express Company US0258161092 |
251,71 22:10 |
249,39 249,50 |
+0,89 % 2,21 |
251,75 249,13 |
2,15 Mio. | |
American International Group Inc US0268747849 |
73,56 22:10 |
73,62 73,42 |
+0,19 % 0,14 |
73,97 73,18 |
6,16 Mio. | |
American Tower Corporation US03027X1000 |
219,85 22:10 |
217,90 218,06 |
+0,82 % 1,79 |
220,44 217,00 |
1,99 Mio. | |
American Water Works US0304201033 |
140,98 22:10 |
142,17 142,03 |
-0,74 % -1,05 |
142,70 140,65 |
643,66 Tsd. |