S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
128,04 17:59 |
126,30 126,92 |
+0,88 % 1,12 |
130,13 126,14 |
183,15 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,0800 17:59 |
55,3500 55,5500 |
+0,95 % 0,53 |
56,3000 55,3100 |
357,05 Tsd. | |
Allstate Corporation US0200021014 |
179,62 18:00 |
173,50 170,70 |
+5,23 % 8,92 |
179,74 173,07 |
999,88 Tsd. | |
Alphabet A US02079K3059 |
177,5000 17:59 |
181,9300 181,0200 |
-1,94 % -3,52 |
182,5000 177,1600 |
9,47 Mio. | |
Alphabet C US02079K1079 |
179,1600 18:00 |
183,5400 182,6200 |
-1,89 % -3,46 |
184,0500 178,8300 |
7,20 Mio. | |
Altria Group Inc US02209S1033 |
49,78 17:59 |
49,05 49,39 |
+0,79 % 0,39 |
49,92 48,94 |
2,51 Mio. | |
Amazon.com Inc US0231351067 |
182,4760 17:59 |
189,5900 187,9300 |
-2,90 % -5,45 |
189,6800 181,7800 |
23,81 Mio. | |
Amcor plc JE00BJ1F3079 |
10,44 17:59 |
10,30 10,33 |
+1,02 % 0,11 |
10,49 10,24 |
4,83 Mio. | |
Ameren Corp US0236081024 |
76,01 18:00 |
74,84 75,24 |
+1,02 % 0,77 |
76,46 74,84 |
186,99 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7250 18:00 |
10,9600 11,0100 |
-2,59 % -0,29 |
11,0900 10,7000 |
21,78 Mio. | |
American Electric Power Company Inc US0255371017 |
94,0100 17:59 |
93,2500 93,5200 |
+0,52 % 0,49 |
94,7200 93,0600 |
559,91 Tsd. | |
American Express Company US0258161092 |
250,27 17:59 |
250,80 249,96 |
+0,12 % 0,31 |
253,73 249,79 |
1,41 Mio. | |
American International Group Inc US0268747849 |
79,26 17:59 |
78,44 78,58 |
+0,87 % 0,68 |
79,86 78,12 |
994,32 Tsd. | |
American Tower Corporation US03027X1000 |
213,40 18:00 |
210,81 213,12 |
+0,13 % 0,28 |
214,46 209,68 |
480,14 Tsd. | |
American Water Works US0304201033 |
143,13 17:58 |
141,74 142,53 |
+0,42 % 0,60 |
144,26 141,74 |
314,27 Tsd. |