S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
127,96 18:03 |
126,30 126,92 |
+0,82 % 1,04 |
130,13 126,14 |
196,56 Tsd. | |
Alliant Energy Corporation US0188021085 |
56,1200 18:04 |
55,3500 55,5500 |
+1,03 % 0,57 |
56,3000 55,3100 |
362,14 Tsd. | |
Allstate Corporation US0200021014 |
179,59 18:04 |
173,50 170,70 |
+5,21 % 8,89 |
179,77 173,07 |
1,03 Mio. | |
Alphabet A US02079K3059 |
176,9100 18:04 |
181,9300 181,0200 |
-2,27 % -4,11 |
182,5000 176,8900 |
9,81 Mio. | |
Alphabet C US02079K1079 |
178,6900 18:05 |
183,5400 182,6200 |
-2,15 % -3,93 |
184,0500 178,6400 |
7,35 Mio. | |
Altria Group Inc US02209S1033 |
49,83 18:04 |
49,05 49,39 |
+0,89 % 0,44 |
49,92 48,94 |
2,55 Mio. | |
Amazon.com Inc US0231351067 |
181,8650 18:05 |
189,5900 187,9300 |
-3,23 % -6,07 |
189,6800 181,7300 |
24,40 Mio. | |
Amcor plc JE00BJ1F3079 |
10,45 18:04 |
10,30 10,33 |
+1,16 % 0,12 |
10,49 10,24 |
5,00 Mio. | |
Ameren Corp US0236081024 |
76,04 18:04 |
74,84 75,24 |
+1,06 % 0,80 |
76,46 74,84 |
193,43 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,7280 18:04 |
10,9600 11,0100 |
-2,56 % -0,28 |
11,0900 10,7000 |
22,11 Mio. | |
American Electric Power Company Inc US0255371017 |
94,1500 18:04 |
93,2500 93,5200 |
+0,67 % 0,63 |
94,7200 93,0600 |
581,59 Tsd. | |
American Express Company US0258161092 |
250,59 18:04 |
250,80 249,96 |
+0,25 % 0,63 |
253,73 249,79 |
1,45 Mio. | |
American International Group Inc US0268747849 |
79,42 18:04 |
78,44 78,58 |
+1,07 % 0,84 |
79,86 78,12 |
1,03 Mio. | |
American Tower Corporation US03027X1000 |
212,76 18:05 |
210,81 213,12 |
-0,17 % -0,36 |
214,46 209,68 |
492,43 Tsd. | |
American Water Works US0304201033 |
143,38 18:03 |
141,74 142,53 |
+0,60 % 0,85 |
144,26 141,74 |
321,07 Tsd. |