S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
125,02 21:15 |
127,97 127,41 |
-1,88 % -2,39 |
127,97 124,14 |
326,65 Tsd. | |
Alliant Energy Corporation US0188021085 |
54,7950 21:15 |
55,1300 55,0100 |
-0,39 % -0,22 |
55,2800 54,5550 |
1,08 Mio. | |
Allstate Corporation US0200021014 |
175,65 21:15 |
177,54 176,69 |
-0,59 % -1,04 |
177,54 174,20 |
673,97 Tsd. | |
Alphabet A US02079K3059 |
177,8900 21:17 |
178,8800 177,6900 |
+0,11 % 0,20 |
180,2900 177,5000 |
13,05 Mio. | |
Alphabet C US02079K1079 |
179,5700 21:15 |
180,3700 179,2200 |
+0,20 % 0,35 |
181,9700 179,2450 |
9,95 Mio. | |
Altria Group Inc US02209S1033 |
49,55 21:16 |
49,61 49,33 |
+0,45 % 0,22 |
49,64 49,27 |
3,64 Mio. | |
Amazon.com Inc US0231351067 |
183,2000 21:16 |
181,1400 183,7500 |
-0,30 % -0,55 |
184,9300 180,1100 |
32,06 Mio. | |
Amcor plc JE00BJ1F3079 |
10,11 21:16 |
10,30 10,32 |
-2,08 % -0,22 |
10,33 10,07 |
24,90 Mio. | |
Ameren Corp US0236081024 |
74,74 21:16 |
75,88 75,05 |
-0,42 % -0,32 |
75,88 74,33 |
467,14 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,6250 21:17 |
10,6300 10,6200 |
+0,05 % 0,01 |
10,6375 10,4300 |
17,56 Mio. | |
American Electric Power Company Inc US0255371017 |
92,9700 21:15 |
93,8100 93,4900 |
-0,56 % -0,52 |
93,8100 92,5800 |
769,40 Tsd. | |
American Express Company US0258161092 |
242,76 21:16 |
241,80 249,20 |
-2,59 % -6,44 |
243,38 237,65 |
4,25 Mio. | |
American International Group Inc US0268747849 |
74,95 21:15 |
77,92 78,06 |
-3,98 % -3,11 |
77,92 74,17 |
4,89 Mio. | |
American Tower Corporation US03027X1000 |
210,70 21:16 |
211,87 210,65 |
+0,03 % 0,05 |
211,87 209,32 |
756,62 Tsd. | |
American Water Works US0304201033 |
141,10 21:15 |
141,50 141,35 |
-0,17 % -0,25 |
142,11 140,37 |
386,73 Tsd. |