S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,55 19:20 |
132,01 131,27 |
+0,98 % 1,28 |
133,04 131,69 |
118,86 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7000 19:20 |
57,5000 57,3700 |
+0,58 % 0,33 |
57,8400 57,4600 |
240,40 Tsd. | |
Allstate Corporation US0200021014 |
179,69 19:19 |
179,04 179,64 |
+0,03 % 0,05 |
180,47 179,04 |
262,55 Tsd. | |
Alphabet A US02079K3059 |
165,6600 19:21 |
165,2800 162,9600 |
+1,66 % 2,70 |
165,8700 164,2600 |
10,97 Mio. | |
Alphabet C US02079K1079 |
167,4400 19:20 |
167,0000 164,7400 |
+1,64 % 2,70 |
167,7200 166,0900 |
6,59 Mio. | |
Altria Group Inc US02209S1033 |
51,43 19:21 |
51,38 51,32 |
+0,22 % 0,11 |
51,56 51,33 |
2,71 Mio. | |
Amazon.com Inc US0231351067 |
177,2500 19:21 |
177,6400 177,0600 |
+0,11 % 0,19 |
178,0000 176,1600 |
13,65 Mio. | |
Amcor plc JE00BJ1F3079 |
10,57 19:20 |
10,47 10,45 |
+1,15 % 0,12 |
10,59 10,47 |
4,08 Mio. | |
Ameren Corp US0236081024 |
82,63 19:18 |
82,15 82,10 |
+0,65 % 0,53 |
82,84 82,06 |
231,26 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2650 19:21 |
10,1550 10,0500 |
+2,14 % 0,22 |
10,3800 10,1150 |
16,06 Mio. | |
American Electric Power Company Inc US0255371017 |
97,5700 19:20 |
97,1800 96,9400 |
+0,65 % 0,63 |
97,7300 96,7300 |
717,50 Tsd. | |
American Express Company US0258161092 |
253,62 19:20 |
252,00 251,71 |
+0,76 % 1,91 |
254,11 251,84 |
707,16 Tsd. | |
American International Group Inc US0268747849 |
74,50 19:20 |
73,38 73,56 |
+1,28 % 0,94 |
74,52 73,27 |
821,26 Tsd. | |
American Tower Corporation US03027X1000 |
219,97 19:21 |
219,42 219,85 |
+0,06 % 0,12 |
220,90 219,39 |
420,78 Tsd. | |
American Water Works US0304201033 |
141,61 19:18 |
141,17 140,98 |
+0,45 % 0,63 |
142,07 141,07 |
122,57 Tsd. |