S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,64 17:15 |
132,01 131,27 |
+1,04 % 1,37 |
132,68 131,69 |
62,26 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7300 17:17 |
57,5000 57,3700 |
+0,63 % 0,36 |
57,7600 57,4600 |
123,11 Tsd. | |
Allstate Corporation US0200021014 |
179,76 17:17 |
179,04 179,64 |
+0,07 % 0,12 |
180,47 179,04 |
158,50 Tsd. | |
Alphabet A US02079K3059 |
165,3450 17:18 |
165,2800 162,9600 |
+1,46 % 2,39 |
165,8700 164,2600 |
8,12 Mio. | |
Alphabet C US02079K1079 |
167,1950 17:18 |
167,0000 164,7400 |
+1,49 % 2,46 |
167,7200 166,0900 |
4,69 Mio. | |
Altria Group Inc US02209S1033 |
51,45 17:18 |
51,38 51,32 |
+0,26 % 0,13 |
51,56 51,33 |
1,52 Mio. | |
Amazon.com Inc US0231351067 |
176,9200 17:17 |
177,6400 177,0600 |
-0,08 % -0,14 |
178,0000 176,1600 |
9,55 Mio. | |
Amcor plc JE00BJ1F3079 |
10,57 17:18 |
10,47 10,45 |
+1,15 % 0,12 |
10,57 10,47 |
2,01 Mio. | |
Ameren Corp US0236081024 |
82,69 17:18 |
82,15 82,10 |
+0,71 % 0,59 |
82,74 82,06 |
97,30 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2750 17:18 |
10,1550 10,0500 |
+2,24 % 0,23 |
10,3800 10,1150 |
9,57 Mio. | |
American Electric Power Company Inc US0255371017 |
97,0100 17:17 |
97,1800 96,9400 |
+0,07 % 0,07 |
97,4200 96,7300 |
344,25 Tsd. | |
American Express Company US0258161092 |
253,29 17:18 |
252,00 251,71 |
+0,63 % 1,58 |
253,74 251,84 |
408,55 Tsd. | |
American International Group Inc US0268747849 |
74,29 17:18 |
73,38 73,56 |
+0,99 % 0,73 |
74,50 73,27 |
483,83 Tsd. | |
American Tower Corporation US03027X1000 |
220,21 17:15 |
219,42 219,85 |
+0,16 % 0,36 |
220,90 219,39 |
231,18 Tsd. | |
American Water Works US0304201033 |
141,68 17:18 |
141,17 140,98 |
+0,50 % 0,70 |
142,07 141,07 |
62,95 Tsd. |