S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,69 19:39 |
133,01 132,85 |
-0,87 % -1,16 |
133,32 131,48 |
98,29 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,5100 19:39 |
57,6700 57,6700 |
-0,28 % -0,16 |
57,8900 57,5000 |
245,82 Tsd. | |
Allstate Corporation US0200021014 |
179,69 19:40 |
180,74 180,62 |
-0,51 % -0,93 |
181,15 179,40 |
317,04 Tsd. | |
Alphabet A US02079K3059 |
167,7300 19:39 |
166,9000 166,6700 |
+0,64 % 1,06 |
168,6400 166,8200 |
8,51 Mio. | |
Alphabet C US02079K1079 |
169,5400 19:39 |
168,7400 168,4000 |
+0,68 % 1,14 |
170,4100 168,6600 |
6,25 Mio. | |
Altria Group Inc US02209S1033 |
51,43 19:39 |
51,33 51,32 |
+0,20 % 0,11 |
51,70 51,20 |
3,77 Mio. | |
Amazon.com Inc US0231351067 |
177,7500 19:39 |
177,9200 178,2200 |
-0,26 % -0,47 |
179,0100 177,4308 |
13,55 Mio. | |
Amcor plc JE00BJ1F3079 |
10,74 19:40 |
10,64 10,62 |
+1,08 % 0,12 |
10,78 10,62 |
3,55 Mio. | |
Ameren Corp US0236081024 |
82,17 19:38 |
82,53 82,51 |
-0,41 % -0,34 |
82,90 82,14 |
207,99 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2950 19:39 |
10,3100 10,3100 |
-0,15 % -0,02 |
10,4500 10,2100 |
14,43 Mio. | |
American Electric Power Company Inc US0255371017 |
97,5400 19:39 |
97,4000 97,5400 |
+0,00 % 0,00 |
97,9000 97,3100 |
643,98 Tsd. | |
American Express Company US0258161092 |
252,58 19:39 |
254,22 254,05 |
-0,58 % -1,47 |
254,62 252,32 |
879,39 Tsd. | |
American International Group Inc US0268747849 |
73,95 19:40 |
74,25 74,43 |
-0,64 % -0,48 |
74,46 73,90 |
916,71 Tsd. | |
American Tower Corporation US03027X1000 |
219,32 19:39 |
219,66 219,66 |
-0,15 % -0,34 |
220,25 218,30 |
598,47 Tsd. | |
American Water Works US0304201033 |
141,11 19:39 |
141,73 141,57 |
-0,32 % -0,46 |
142,11 141,11 |
176,46 Tsd. |