S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
133,58 18:26 |
132,88 132,21 |
+1,04 % 1,37 |
134,54 132,24 |
138,25 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8700 18:27 |
57,6400 57,5400 |
+0,57 % 0,33 |
57,9100 57,5000 |
149,88 Tsd. | |
Allstate Corporation US0200021014 |
179,27 18:27 |
181,56 180,41 |
-0,63 % -1,14 |
182,27 179,03 |
332,79 Tsd. | |
Alphabet A US02079K3059 |
165,5800 18:26 |
165,1500 167,1800 |
-0,96 % -1,60 |
166,8500 164,6700 |
8,57 Mio. | |
Alphabet C US02079K1079 |
167,3900 18:27 |
166,9900 168,9600 |
-0,93 % -1,57 |
168,6400 166,5700 |
5,66 Mio. | |
Altria Group Inc US02209S1033 |
51,84 18:26 |
51,54 51,44 |
+0,77 % 0,40 |
51,86 51,44 |
2,39 Mio. | |
Amazon.com Inc US0231351067 |
179,5499 18:26 |
179,9200 178,8800 |
+0,37 % 0,67 |
182,3850 178,8937 |
18,67 Mio. | |
Amcor plc JE00BJ1F3079 |
10,89 18:27 |
10,79 10,79 |
+0,88 % 0,10 |
10,90 10,78 |
1,74 Mio. | |
Ameren Corp US0236081024 |
82,30 18:27 |
82,23 82,22 |
+0,10 % 0,08 |
82,57 82,05 |
123,12 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3301 18:27 |
10,3700 10,2900 |
+0,39 % 0,04 |
10,4450 10,3000 |
8,90 Mio. | |
American Electric Power Company Inc US0255371017 |
98,4800 18:26 |
97,9900 97,6400 |
+0,86 % 0,84 |
98,7000 97,6400 |
465,46 Tsd. | |
American Express Company US0258161092 |
245,01 18:27 |
249,64 253,08 |
-3,19 % -8,07 |
249,82 243,35 |
1,66 Mio. | |
American International Group Inc US0268747849 |
73,64 18:27 |
73,94 73,88 |
-0,32 % -0,24 |
74,42 73,50 |
802,11 Tsd. | |
American Tower Corporation US03027X1000 |
218,86 18:27 |
218,37 220,38 |
-0,69 % -1,52 |
219,64 217,02 |
650,21 Tsd. | |
American Water Works US0304201033 |
141,04 18:27 |
141,09 141,27 |
-0,16 % -0,23 |
141,35 140,03 |
216,44 Tsd. |