S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,39 16:32 |
133,01 132,85 |
-0,35 % -0,47 |
133,32 131,97 |
33,91 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7600 16:32 |
57,6700 57,6700 |
+0,16 % 0,09 |
57,8900 57,6350 |
77,06 Tsd. | |
Allstate Corporation US0200021014 |
180,33 16:32 |
180,74 180,62 |
-0,16 % -0,30 |
180,74 179,43 |
66,02 Tsd. | |
Alphabet A US02079K3059 |
167,4200 16:32 |
166,9000 166,6700 |
+0,45 % 0,75 |
168,6400 166,8200 |
4,43 Mio. | |
Alphabet C US02079K1079 |
169,2300 16:33 |
168,7400 168,4000 |
+0,49 % 0,83 |
170,4100 168,6600 |
3,65 Mio. | |
Altria Group Inc US02209S1033 |
51,33 16:33 |
51,33 51,32 |
+0,02 % 0,01 |
51,43 51,20 |
1,19 Mio. | |
Amazon.com Inc US0231351067 |
178,6300 16:33 |
177,9200 178,2200 |
+0,23 % 0,41 |
179,0100 177,7100 |
6,38 Mio. | |
Amcor plc JE00BJ1F3079 |
10,72 16:33 |
10,64 10,62 |
+0,94 % 0,10 |
10,72 10,62 |
961,57 Tsd. | |
Ameren Corp US0236081024 |
82,56 16:33 |
82,53 82,51 |
+0,05 % 0,05 |
82,90 82,37 |
65,29 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3301 16:32 |
10,3100 10,3100 |
+0,19 % 0,02 |
10,4500 10,2700 |
7,30 Mio. | |
American Electric Power Company Inc US0255371017 |
97,5300 16:32 |
97,4000 97,5400 |
-0,01 % -0,01 |
97,9000 97,3100 |
171,40 Tsd. | |
American Express Company US0258161092 |
254,31 16:33 |
254,22 254,05 |
+0,10 % 0,26 |
254,62 253,30 |
251,97 Tsd. | |
American International Group Inc US0268747849 |
74,15 16:32 |
74,25 74,43 |
-0,38 % -0,29 |
74,37 74,00 |
285,14 Tsd. | |
American Tower Corporation US03027X1000 |
219,05 16:33 |
219,66 219,66 |
-0,28 % -0,62 |
220,25 218,30 |
215,67 Tsd. | |
American Water Works US0304201033 |
141,74 16:32 |
141,73 141,57 |
+0,12 % 0,17 |
141,91 141,12 |
32,86 Tsd. |