S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,28 17:55 |
133,01 132,85 |
-0,43 % -0,58 |
133,32 131,97 |
66,85 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7300 17:57 |
57,6700 57,6700 |
+0,10 % 0,06 |
57,8900 57,5800 |
170,18 Tsd. | |
Allstate Corporation US0200021014 |
179,78 17:57 |
180,74 180,62 |
-0,47 % -0,84 |
181,15 179,43 |
251,40 Tsd. | |
Alphabet A US02079K3059 |
167,8099 17:57 |
166,9000 166,6700 |
+0,68 % 1,14 |
168,6400 166,8200 |
6,79 Mio. | |
Alphabet C US02079K1079 |
169,5777 17:58 |
168,7400 168,4000 |
+0,70 % 1,18 |
170,4100 168,6600 |
5,05 Mio. | |
Altria Group Inc US02209S1033 |
51,52 17:57 |
51,33 51,32 |
+0,39 % 0,20 |
51,57 51,20 |
2,67 Mio. | |
Amazon.com Inc US0231351067 |
178,2000 17:58 |
177,9200 178,2200 |
-0,01 % -0,02 |
179,0100 177,5250 |
10,77 Mio. | |
Amcor plc JE00BJ1F3079 |
10,74 17:57 |
10,64 10,62 |
+1,09 % 0,12 |
10,78 10,62 |
2,43 Mio. | |
Ameren Corp US0236081024 |
82,40 17:57 |
82,53 82,51 |
-0,13 % -0,11 |
82,90 82,14 |
121,04 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2750 17:57 |
10,3100 10,3100 |
-0,34 % -0,04 |
10,4500 10,2100 |
11,73 Mio. | |
American Electric Power Company Inc US0255371017 |
97,8100 17:57 |
97,4000 97,5400 |
+0,28 % 0,27 |
97,9000 97,3100 |
416,97 Tsd. | |
American Express Company US0258161092 |
253,47 17:58 |
254,22 254,05 |
-0,23 % -0,58 |
254,62 252,32 |
492,52 Tsd. | |
American International Group Inc US0268747849 |
74,20 17:58 |
74,25 74,43 |
-0,31 % -0,23 |
74,46 74,00 |
630,21 Tsd. | |
American Tower Corporation US03027X1000 |
219,13 17:58 |
219,66 219,66 |
-0,24 % -0,53 |
220,25 218,30 |
420,44 Tsd. | |
American Water Works US0304201033 |
141,86 17:57 |
141,73 141,57 |
+0,20 % 0,29 |
142,11 141,12 |
100,12 Tsd. |