S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,51 22:10 |
132,88 132,21 |
+1,74 % 2,30 |
134,71 132,24 |
509,82 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8000 22:00 |
57,6400 57,5400 |
+0,45 % 0,26 |
57,9300 57,5000 |
691,24 Tsd. | |
Allstate Corporation US0200021014 |
178,84 22:10 |
181,56 180,41 |
-0,87 % -1,57 |
182,27 178,34 |
1,87 Mio. | |
Alphabet A US02079K3059 |
165,8500 22:00 |
165,1500 167,1800 |
-0,80 % -1,33 |
166,8500 164,6700 |
22,90 Mio. | |
Alphabet C US02079K1079 |
167,6300 22:15 |
166,9900 168,9600 |
-0,79 % -1,33 |
168,6400 166,5700 |
15,27 Mio. | |
Altria Group Inc US02209S1033 |
51,81 22:10 |
51,54 51,44 |
+0,72 % 0,37 |
51,86 51,44 |
6,17 Mio. | |
Amazon.com Inc US0231351067 |
180,1100 22:00 |
179,9200 178,8800 |
+0,69 % 1,23 |
182,3850 178,8937 |
35,59 Mio. | |
Amcor plc JE00BJ1F3079 |
10,93 22:10 |
10,79 10,79 |
+1,30 % 0,14 |
10,96 10,78 |
6,25 Mio. | |
Ameren Corp US0236081024 |
82,35 22:10 |
82,23 82,22 |
+0,16 % 0,13 |
82,57 82,05 |
749,26 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4000 22:00 |
10,3700 10,2900 |
+1,07 % 0,11 |
10,4450 10,3000 |
20,22 Mio. | |
American Electric Power Company Inc US0255371017 |
98,0100 22:00 |
97,9900 97,6400 |
+0,38 % 0,37 |
98,7400 97,6400 |
2,22 Mio. | |
American Express Company US0258161092 |
246,30 22:10 |
249,64 253,08 |
-2,68 % -6,78 |
249,82 243,35 |
3,50 Mio. | |
American International Group Inc US0268747849 |
74,35 22:10 |
73,94 73,88 |
+0,64 % 0,47 |
74,42 73,50 |
2,82 Mio. | |
American Tower Corporation US03027X1000 |
219,49 22:10 |
218,37 220,38 |
-0,40 % -0,89 |
220,00 217,02 |
2,26 Mio. | |
American Water Works US0304201033 |
140,77 22:10 |
141,09 141,27 |
-0,35 % -0,50 |
141,39 140,03 |
632,91 Tsd. |