S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,12 20:19 |
133,01 132,85 |
-0,55 % -0,73 |
133,32 131,48 |
117,41 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,5000 20:18 |
57,6700 57,6700 |
-0,29 % -0,17 |
57,8900 57,4400 |
282,58 Tsd. | |
Allstate Corporation US0200021014 |
180,06 20:20 |
180,74 180,62 |
-0,31 % -0,56 |
181,15 179,40 |
346,67 Tsd. | |
Alphabet A US02079K3059 |
168,2600 20:19 |
166,9000 166,6700 |
+0,95 % 1,59 |
168,6400 166,8200 |
9,28 Mio. | |
Alphabet C US02079K1079 |
170,0700 20:20 |
168,7400 168,4000 |
+0,99 % 1,67 |
170,4100 168,6600 |
6,97 Mio. | |
Altria Group Inc US02209S1033 |
51,47 20:20 |
51,33 51,32 |
+0,29 % 0,15 |
51,70 51,20 |
4,18 Mio. | |
Amazon.com Inc US0231351067 |
178,5050 20:19 |
177,9200 178,2200 |
+0,16 % 0,29 |
179,0100 177,4308 |
14,80 Mio. | |
Amcor plc JE00BJ1F3079 |
10,75 20:21 |
10,64 10,62 |
+1,22 % 0,13 |
10,78 10,62 |
3,97 Mio. | |
Ameren Corp US0236081024 |
82,17 20:18 |
82,53 82,51 |
-0,42 % -0,35 |
82,90 82,11 |
232,61 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3350 20:20 |
10,3100 10,3100 |
+0,24 % 0,03 |
10,4500 10,2100 |
16,04 Mio. | |
American Electric Power Company Inc US0255371017 |
97,7650 20:20 |
97,4000 97,5400 |
+0,23 % 0,23 |
97,9000 97,3100 |
741,18 Tsd. | |
American Express Company US0258161092 |
253,69 20:20 |
254,22 254,05 |
-0,14 % -0,36 |
254,62 252,32 |
950,35 Tsd. | |
American International Group Inc US0268747849 |
74,26 20:19 |
74,25 74,43 |
-0,23 % -0,17 |
74,46 73,90 |
1,06 Mio. | |
American Tower Corporation US03027X1000 |
219,52 20:20 |
219,66 219,66 |
-0,06 % -0,14 |
220,25 218,30 |
698,81 Tsd. | |
American Water Works US0304201033 |
141,53 20:19 |
141,73 141,57 |
-0,03 % -0,04 |
142,11 140,95 |
204,11 Tsd. |