S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,60 16:38 |
133,01 132,85 |
-0,19 % -0,25 |
133,32 131,97 |
35,20 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8400 16:39 |
57,6700 57,6700 |
+0,29 % 0,17 |
57,8900 57,6350 |
90,78 Tsd. | |
Allstate Corporation US0200021014 |
180,60 16:39 |
180,74 180,62 |
-0,01 % -0,02 |
180,74 179,43 |
73,22 Tsd. | |
Alphabet A US02079K3059 |
167,2400 16:38 |
166,9000 166,6700 |
+0,34 % 0,57 |
168,6400 166,8200 |
4,69 Mio. | |
Alphabet C US02079K1079 |
169,0000 16:39 |
168,7400 168,4000 |
+0,36 % 0,60 |
170,4100 168,6600 |
3,91 Mio. | |
Altria Group Inc US02209S1033 |
51,46 16:39 |
51,33 51,32 |
+0,27 % 0,14 |
51,47 51,20 |
1,42 Mio. | |
Amazon.com Inc US0231351067 |
177,8000 16:39 |
177,9200 178,2200 |
-0,24 % -0,42 |
179,0100 177,7100 |
6,88 Mio. | |
Amcor plc JE00BJ1F3079 |
10,74 16:39 |
10,64 10,62 |
+1,13 % 0,12 |
10,74 10,62 |
1,05 Mio. | |
Ameren Corp US0236081024 |
82,63 16:37 |
82,53 82,51 |
+0,15 % 0,12 |
82,90 82,37 |
70,20 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3100 16:38 |
10,3100 10,3100 |
+0,00 % 0,00 |
10,4500 10,2700 |
7,73 Mio. | |
American Electric Power Company Inc US0255371017 |
97,7200 16:38 |
97,4000 97,5400 |
+0,18 % 0,18 |
97,9000 97,3100 |
191,41 Tsd. | |
American Express Company US0258161092 |
254,04 16:39 |
254,22 254,05 |
-+0,00 % -0,01 |
254,62 253,30 |
275,49 Tsd. | |
American International Group Inc US0268747849 |
74,32 16:38 |
74,25 74,43 |
-0,15 % -0,11 |
74,37 74,00 |
311,41 Tsd. | |
American Tower Corporation US03027X1000 |
219,43 16:39 |
219,66 219,66 |
-0,11 % -0,24 |
220,25 218,30 |
231,17 Tsd. | |
American Water Works US0304201033 |
141,92 16:37 |
141,73 141,57 |
+0,25 % 0,35 |
141,95 141,12 |
35,69 Tsd. |