S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,37 18:01 |
133,01 132,85 |
-0,37 % -0,49 |
133,32 131,97 |
70,24 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6750 18:02 |
57,6700 57,6700 |
+0,01 % 0,01 |
57,8900 57,5800 |
174,62 Tsd. | |
Allstate Corporation US0200021014 |
179,71 18:00 |
180,74 180,62 |
-0,50 % -0,91 |
181,15 179,43 |
252,92 Tsd. | |
Alphabet A US02079K3059 |
167,8300 18:01 |
166,9000 166,6700 |
+0,70 % 1,16 |
168,6400 166,8200 |
6,93 Mio. | |
Alphabet C US02079K1079 |
169,6900 18:01 |
168,7400 168,4000 |
+0,77 % 1,29 |
170,4100 168,6600 |
5,14 Mio. | |
Altria Group Inc US02209S1033 |
51,50 18:02 |
51,33 51,32 |
+0,35 % 0,18 |
51,57 51,20 |
2,70 Mio. | |
Amazon.com Inc US0231351067 |
178,2903 18:01 |
177,9200 178,2200 |
+0,04 % 0,07 |
179,0100 177,5250 |
10,89 Mio. | |
Amcor plc JE00BJ1F3079 |
10,75 18:02 |
10,64 10,62 |
+1,18 % 0,13 |
10,78 10,62 |
2,47 Mio. | |
Ameren Corp US0236081024 |
82,32 18:01 |
82,53 82,51 |
-0,23 % -0,19 |
82,90 82,14 |
126,35 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2701 18:02 |
10,3100 10,3100 |
-0,39 % -0,04 |
10,4500 10,2100 |
11,87 Mio. | |
American Electric Power Company Inc US0255371017 |
97,7400 18:02 |
97,4000 97,5400 |
+0,21 % 0,20 |
97,9000 97,3100 |
427,19 Tsd. | |
American Express Company US0258161092 |
253,70 18:01 |
254,22 254,05 |
-0,14 % -0,35 |
254,62 252,32 |
497,56 Tsd. | |
American International Group Inc US0268747849 |
74,21 18:02 |
74,25 74,43 |
-0,30 % -0,22 |
74,46 74,00 |
646,02 Tsd. | |
American Tower Corporation US03027X1000 |
219,11 18:02 |
219,66 219,66 |
-0,25 % -0,55 |
220,25 218,30 |
427,22 Tsd. | |
American Water Works US0304201033 |
141,91 18:01 |
141,73 141,57 |
+0,24 % 0,34 |
142,11 141,12 |
104,15 Tsd. |