S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:14
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,18 21:59 |
133,01 132,85 |
-0,50 % -0,67 |
133,32 131,48 |
250,03 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,5250 21:59 |
57,6700 57,6700 |
-0,25 % -0,15 |
57,8900 57,3700 |
523,00 Tsd. | |
Allstate Corporation US0200021014 |
180,42 21:59 |
180,74 180,62 |
-0,11 % -0,20 |
181,15 179,40 |
571,87 Tsd. | |
Alphabet A US02079K3059 |
167,1500 21:59 |
166,9000 166,6700 |
+0,29 % 0,48 |
168,6400 166,8200 |
12,78 Mio. | |
Alphabet C US02079K1079 |
168,8800 21:59 |
168,7400 168,4000 |
+0,29 % 0,48 |
170,4100 168,6600 |
9,30 Mio. | |
Altria Group Inc US02209S1033 |
51,42 21:59 |
51,33 51,32 |
+0,19 % 0,10 |
51,70 51,20 |
6,25 Mio. | |
Amazon.com Inc US0231351067 |
178,8400 21:59 |
177,9200 178,2200 |
+0,35 % 0,62 |
179,0100 177,4308 |
19,59 Mio. | |
Amcor plc JE00BJ1F3079 |
10,79 21:59 |
10,64 10,62 |
+1,60 % 0,17 |
10,79 10,62 |
6,56 Mio. | |
Ameren Corp US0236081024 |
82,22 21:59 |
82,53 82,51 |
-0,35 % -0,29 |
82,90 81,96 |
512,58 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3000 21:59 |
10,3100 10,3100 |
-0,10 % -0,01 |
10,4500 10,2100 |
21,35 Mio. | |
American Electric Power Company Inc US0255371017 |
97,6250 21:59 |
97,4000 97,5400 |
+0,09 % 0,09 |
97,9000 97,3100 |
1,27 Mio. | |
American Express Company US0258161092 |
253,06 21:59 |
254,22 254,05 |
-0,39 % -0,99 |
254,62 252,26 |
1,30 Mio. | |
American International Group Inc US0268747849 |
73,86 21:59 |
74,25 74,43 |
-0,76 % -0,57 |
74,46 73,77 |
1,81 Mio. | |
American Tower Corporation US03027X1000 |
220,29 21:59 |
219,66 219,66 |
+0,29 % 0,63 |
220,98 218,30 |
1,37 Mio. | |
American Water Works US0304201033 |
141,29 21:59 |
141,73 141,57 |
-0,20 % -0,28 |
142,11 140,95 |
301,70 Tsd. |