S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,32 21:21 |
132,88 132,21 |
+1,60 % 2,11 |
134,69 132,24 |
303,03 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7900 21:23 |
57,6400 57,5400 |
+0,43 % 0,25 |
57,9300 57,5000 |
314,07 Tsd. | |
Allstate Corporation US0200021014 |
178,76 21:22 |
181,56 180,41 |
-0,91 % -1,65 |
182,27 178,73 |
809,14 Tsd. | |
Alphabet A US02079K3059 |
165,3700 21:22 |
165,1500 167,1800 |
-1,08 % -1,81 |
166,8500 164,6700 |
12,14 Mio. | |
Alphabet C US02079K1079 |
167,2550 21:22 |
166,9900 168,9600 |
-1,01 % -1,71 |
168,6400 166,5700 |
8,06 Mio. | |
Altria Group Inc US02209S1033 |
51,65 21:23 |
51,54 51,44 |
+0,41 % 0,21 |
51,86 51,44 |
3,85 Mio. | |
Amazon.com Inc US0231351067 |
179,8900 21:22 |
179,9200 178,8800 |
+0,56 % 1,01 |
182,3850 178,8937 |
26,58 Mio. | |
Amcor plc JE00BJ1F3079 |
10,93 21:21 |
10,79 10,79 |
+1,30 % 0,14 |
10,96 10,78 |
3,29 Mio. | |
Ameren Corp US0236081024 |
82,42 21:22 |
82,23 82,22 |
+0,24 % 0,20 |
82,57 82,05 |
298,88 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3750 21:22 |
10,3700 10,2900 |
+0,83 % 0,09 |
10,4450 10,3000 |
14,74 Mio. | |
American Electric Power Company Inc US0255371017 |
98,1950 21:21 |
97,9900 97,6400 |
+0,57 % 0,56 |
98,7400 97,6400 |
810,80 Tsd. | |
American Express Company US0258161092 |
245,71 21:22 |
249,64 253,08 |
-2,91 % -7,37 |
249,82 243,35 |
2,61 Mio. | |
American International Group Inc US0268747849 |
74,01 21:22 |
73,94 73,88 |
+0,18 % 0,13 |
74,42 73,50 |
1,42 Mio. | |
American Tower Corporation US03027X1000 |
219,30 21:21 |
218,37 220,38 |
-0,49 % -1,08 |
220,00 217,02 |
1,04 Mio. | |
American Water Works US0304201033 |
140,61 21:22 |
141,09 141,27 |
-0,47 % -0,66 |
141,39 140,03 |
340,87 Tsd. |