S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
131,84 19:24 |
133,01 132,85 |
-0,76 % -1,02 |
133,32 131,83 |
87,62 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,5900 19:25 |
57,6700 57,6700 |
-0,14 % -0,08 |
57,8900 57,5800 |
232,31 Tsd. | |
Allstate Corporation US0200021014 |
179,57 19:26 |
180,74 180,62 |
-0,58 % -1,05 |
181,15 179,40 |
305,03 Tsd. | |
Alphabet A US02079K3059 |
167,7600 19:25 |
166,9000 166,6700 |
+0,65 % 1,09 |
168,6400 166,8200 |
8,31 Mio. | |
Alphabet C US02079K1079 |
169,5700 19:25 |
168,7400 168,4000 |
+0,69 % 1,17 |
170,4100 168,6600 |
6,11 Mio. | |
Altria Group Inc US02209S1033 |
51,48 19:24 |
51,33 51,32 |
+0,30 % 0,16 |
51,70 51,20 |
3,67 Mio. | |
Amazon.com Inc US0231351067 |
177,6700 19:25 |
177,9200 178,2200 |
-0,31 % -0,55 |
179,0100 177,4308 |
13,12 Mio. | |
Amcor plc JE00BJ1F3079 |
10,77 19:25 |
10,64 10,62 |
+1,41 % 0,15 |
10,78 10,62 |
3,33 Mio. | |
Ameren Corp US0236081024 |
82,28 19:25 |
82,53 82,51 |
-0,28 % -0,23 |
82,90 82,14 |
195,88 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2950 19:26 |
10,3100 10,3100 |
-0,15 % -0,02 |
10,4500 10,2100 |
14,21 Mio. | |
American Electric Power Company Inc US0255371017 |
97,6450 19:26 |
97,4000 97,5400 |
+0,11 % 0,11 |
97,9000 97,3100 |
614,09 Tsd. | |
American Express Company US0258161092 |
252,93 19:26 |
254,22 254,05 |
-0,44 % -1,12 |
254,62 252,32 |
853,83 Tsd. | |
American International Group Inc US0268747849 |
74,10 19:26 |
74,25 74,43 |
-0,45 % -0,34 |
74,46 73,96 |
890,51 Tsd. | |
American Tower Corporation US03027X1000 |
219,21 19:25 |
219,66 219,66 |
-0,20 % -0,45 |
220,25 218,30 |
548,33 Tsd. | |
American Water Works US0304201033 |
141,45 19:25 |
141,73 141,57 |
-0,08 % -0,12 |
142,11 141,12 |
168,93 Tsd. |