S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,26 20:56 |
132,88 132,21 |
+1,55 % 2,05 |
134,69 132,24 |
279,25 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8700 20:56 |
57,6400 57,5400 |
+0,57 % 0,33 |
57,9300 57,5000 |
256,68 Tsd. | |
Allstate Corporation US0200021014 |
179,46 20:57 |
181,56 180,41 |
-0,53 % -0,96 |
182,27 179,03 |
665,21 Tsd. | |
Alphabet A US02079K3059 |
165,8700 20:58 |
165,1500 167,1800 |
-0,78 % -1,31 |
166,8500 164,6700 |
11,47 Mio. | |
Alphabet C US02079K1079 |
167,6400 20:57 |
166,9900 168,9600 |
-0,78 % -1,32 |
168,6400 166,5700 |
7,69 Mio. | |
Altria Group Inc US02209S1033 |
51,70 20:58 |
51,54 51,44 |
+0,50 % 0,26 |
51,86 51,44 |
3,63 Mio. | |
Amazon.com Inc US0231351067 |
180,4271 20:58 |
179,9200 178,8800 |
+0,86 % 1,55 |
182,3850 178,8937 |
25,53 Mio. | |
Amcor plc JE00BJ1F3079 |
10,95 20:57 |
10,79 10,79 |
+1,48 % 0,16 |
10,96 10,78 |
3,11 Mio. | |
Ameren Corp US0236081024 |
82,37 20:57 |
82,23 82,22 |
+0,18 % 0,15 |
82,57 82,05 |
260,83 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3950 20:56 |
10,3700 10,2900 |
+1,02 % 0,11 |
10,4450 10,3000 |
13,18 Mio. | |
American Electric Power Company Inc US0255371017 |
98,3200 20:56 |
97,9900 97,6400 |
+0,70 % 0,68 |
98,7400 97,6400 |
755,36 Tsd. | |
American Express Company US0258161092 |
246,01 20:57 |
249,64 253,08 |
-2,79 % -7,07 |
249,82 243,35 |
2,50 Mio. | |
American International Group Inc US0268747849 |
74,05 20:57 |
73,94 73,88 |
+0,23 % 0,17 |
74,42 73,50 |
1,32 Mio. | |
American Tower Corporation US03027X1000 |
219,74 20:56 |
218,37 220,38 |
-0,29 % -0,64 |
220,00 217,02 |
975,08 Tsd. | |
American Water Works US0304201033 |
141,14 20:57 |
141,09 141,27 |
-0,09 % -0,13 |
141,39 140,03 |
315,44 Tsd. |