S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:13
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,16 21:58 |
133,01 132,85 |
-0,52 % -0,69 |
133,32 131,48 |
224,70 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,4950 21:58 |
57,6700 57,6700 |
-0,30 % -0,18 |
57,8900 57,3700 |
478,59 Tsd. | |
Allstate Corporation US0200021014 |
180,14 21:58 |
180,74 180,62 |
-0,27 % -0,48 |
181,15 179,40 |
529,74 Tsd. | |
Alphabet A US02079K3059 |
167,2250 21:58 |
166,9000 166,6700 |
+0,33 % 0,56 |
168,6400 166,8200 |
12,51 Mio. | |
Alphabet C US02079K1079 |
169,0000 21:58 |
168,7400 168,4000 |
+0,36 % 0,60 |
170,4100 168,6600 |
9,13 Mio. | |
Altria Group Inc US02209S1033 |
51,35 21:58 |
51,33 51,32 |
+0,05 % 0,03 |
51,70 51,20 |
5,97 Mio. | |
Amazon.com Inc US0231351067 |
178,8400 21:57 |
177,9200 178,2200 |
+0,35 % 0,62 |
179,0100 177,4308 |
19,26 Mio. | |
Amcor plc JE00BJ1F3079 |
10,77 21:58 |
10,64 10,62 |
+1,41 % 0,15 |
10,78 10,62 |
6,16 Mio. | |
Ameren Corp US0236081024 |
82,17 21:58 |
82,53 82,51 |
-0,41 % -0,34 |
82,90 81,96 |
462,51 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2950 21:58 |
10,3100 10,3100 |
-0,15 % -0,02 |
10,4500 10,2100 |
20,91 Mio. | |
American Electric Power Company Inc US0255371017 |
97,6650 21:58 |
97,4000 97,5400 |
+0,13 % 0,13 |
97,9000 97,3100 |
1,21 Mio. | |
American Express Company US0258161092 |
253,12 21:58 |
254,22 254,05 |
-0,37 % -0,93 |
254,62 252,26 |
1,24 Mio. | |
American International Group Inc US0268747849 |
73,92 21:58 |
74,25 74,43 |
-0,69 % -0,51 |
74,46 73,77 |
1,71 Mio. | |
American Tower Corporation US03027X1000 |
219,95 21:58 |
219,66 219,66 |
+0,13 % 0,29 |
220,98 218,30 |
1,29 Mio. | |
American Water Works US0304201033 |
141,24 21:58 |
141,73 141,57 |
-0,23 % -0,33 |
142,11 140,95 |
285,13 Tsd. |