S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,20 20:58 |
133,01 132,85 |
-0,49 % -0,65 |
133,32 131,48 |
131,64 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,5000 21:01 |
57,6700 57,6700 |
-0,29 % -0,17 |
57,8900 57,4400 |
325,24 Tsd. | |
Allstate Corporation US0200021014 |
179,63 21:01 |
180,74 180,62 |
-0,55 % -0,99 |
181,15 179,40 |
381,92 Tsd. | |
Alphabet A US02079K3059 |
167,9200 21:00 |
166,9000 166,6700 |
+0,75 % 1,25 |
168,6400 166,8200 |
10,36 Mio. | |
Alphabet C US02079K1079 |
169,7702 21:01 |
168,7400 168,4000 |
+0,81 % 1,37 |
170,4100 168,6600 |
7,63 Mio. | |
Altria Group Inc US02209S1033 |
51,29 21:01 |
51,33 51,32 |
-0,07 % -0,04 |
51,70 51,20 |
4,65 Mio. | |
Amazon.com Inc US0231351067 |
178,3050 21:01 |
177,9200 178,2200 |
+0,05 % 0,09 |
179,0100 177,4308 |
16,13 Mio. | |
Amcor plc JE00BJ1F3079 |
10,76 21:01 |
10,64 10,62 |
+1,27 % 0,14 |
10,78 10,62 |
4,50 Mio. | |
Ameren Corp US0236081024 |
82,10 21:00 |
82,53 82,51 |
-0,50 % -0,42 |
82,90 82,07 |
269,17 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3250 21:01 |
10,3100 10,3100 |
+0,15 % 0,02 |
10,4500 10,2100 |
17,21 Mio. | |
American Electric Power Company Inc US0255371017 |
97,5800 21:01 |
97,4000 97,5400 |
+0,04 % 0,04 |
97,9000 97,3100 |
838,79 Tsd. | |
American Express Company US0258161092 |
253,29 21:00 |
254,22 254,05 |
-0,30 % -0,76 |
254,62 252,32 |
1,02 Mio. | |
American International Group Inc US0268747849 |
74,09 21:00 |
74,25 74,43 |
-0,46 % -0,34 |
74,46 73,90 |
1,17 Mio. | |
American Tower Corporation US03027X1000 |
219,51 21:01 |
219,66 219,66 |
-0,07 % -0,15 |
220,25 218,30 |
849,54 Tsd. | |
American Water Works US0304201033 |
141,13 21:00 |
141,73 141,57 |
-0,31 % -0,44 |
142,11 140,95 |
224,32 Tsd. |