S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,16 20:21 |
132,88 132,21 |
+1,47 % 1,95 |
134,54 132,24 |
220,44 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8400 20:21 |
57,6400 57,5400 |
+0,52 % 0,30 |
57,9300 57,5000 |
234,10 Tsd. | |
Allstate Corporation US0200021014 |
179,29 20:22 |
181,56 180,41 |
-0,62 % -1,12 |
182,27 179,03 |
571,90 Tsd. | |
Alphabet A US02079K3059 |
165,9100 20:22 |
165,1500 167,1800 |
-0,76 % -1,27 |
166,8500 164,6700 |
10,73 Mio. | |
Alphabet C US02079K1079 |
167,7000 20:22 |
166,9900 168,9600 |
-0,75 % -1,26 |
168,6400 166,5700 |
7,21 Mio. | |
Altria Group Inc US02209S1033 |
51,72 20:22 |
51,54 51,44 |
+0,53 % 0,28 |
51,86 51,44 |
3,33 Mio. | |
Amazon.com Inc US0231351067 |
180,1001 20:23 |
179,9200 178,8800 |
+0,68 % 1,22 |
182,3850 178,8937 |
23,78 Mio. | |
Amcor plc JE00BJ1F3079 |
10,94 20:22 |
10,79 10,79 |
+1,39 % 0,15 |
10,96 10,78 |
2,77 Mio. | |
Ameren Corp US0236081024 |
82,37 20:20 |
82,23 82,22 |
+0,18 % 0,14 |
82,57 82,05 |
225,34 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3850 20:23 |
10,3700 10,2900 |
+0,92 % 0,10 |
10,4450 10,3000 |
12,06 Mio. | |
American Electric Power Company Inc US0255371017 |
98,3100 20:21 |
97,9900 97,6400 |
+0,69 % 0,67 |
98,7400 97,6400 |
685,63 Tsd. | |
American Express Company US0258161092 |
245,40 20:22 |
249,64 253,08 |
-3,04 % -7,68 |
249,82 243,35 |
2,30 Mio. | |
American International Group Inc US0268747849 |
74,13 20:22 |
73,94 73,88 |
+0,34 % 0,25 |
74,42 73,50 |
1,18 Mio. | |
American Tower Corporation US03027X1000 |
218,99 20:22 |
218,37 220,38 |
-0,63 % -1,39 |
219,64 217,02 |
896,02 Tsd. | |
American Water Works US0304201033 |
141,17 20:22 |
141,09 141,27 |
-0,07 % -0,10 |
141,39 140,03 |
282,39 Tsd. |