S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
133,45 18:12 |
132,88 132,21 |
+0,93 % 1,24 |
134,54 132,24 |
129,90 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7800 18:15 |
57,6400 57,5400 |
+0,42 % 0,24 |
57,9100 57,5000 |
142,08 Tsd. | |
Allstate Corporation US0200021014 |
179,58 18:14 |
181,56 180,41 |
-0,46 % -0,83 |
182,27 179,49 |
273,83 Tsd. | |
Alphabet A US02079K3059 |
165,4100 18:16 |
165,1500 167,1800 |
-1,06 % -1,77 |
166,8500 164,6700 |
8,36 Mio. | |
Alphabet C US02079K1079 |
167,2400 18:15 |
166,9900 168,9600 |
-1,02 % -1,72 |
168,6400 166,5700 |
5,51 Mio. | |
Altria Group Inc US02209S1033 |
51,80 18:16 |
51,54 51,44 |
+0,69 % 0,36 |
51,86 51,44 |
2,27 Mio. | |
Amazon.com Inc US0231351067 |
179,3900 18:16 |
179,9200 178,8800 |
+0,29 % 0,51 |
182,3850 178,8937 |
18,21 Mio. | |
Amcor plc JE00BJ1F3079 |
10,89 18:14 |
10,79 10,79 |
+0,88 % 0,10 |
10,90 10,78 |
1,63 Mio. | |
Ameren Corp US0236081024 |
82,17 18:15 |
82,23 82,22 |
-0,06 % -0,05 |
82,57 82,05 |
113,00 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3350 18:15 |
10,3700 10,2900 |
+0,44 % 0,05 |
10,4450 10,3000 |
8,25 Mio. | |
American Electric Power Company Inc US0255371017 |
98,2300 18:15 |
97,9900 97,6400 |
+0,60 % 0,59 |
98,7000 97,6400 |
440,50 Tsd. | |
American Express Company US0258161092 |
244,44 18:15 |
249,64 253,08 |
-3,41 % -8,64 |
249,82 243,35 |
1,58 Mio. | |
American International Group Inc US0268747849 |
73,60 18:15 |
73,94 73,88 |
-0,38 % -0,28 |
74,42 73,50 |
715,44 Tsd. | |
American Tower Corporation US03027X1000 |
218,77 18:14 |
218,37 220,38 |
-0,73 % -1,61 |
219,64 217,02 |
636,91 Tsd. | |
American Water Works US0304201033 |
140,69 18:15 |
141,09 141,27 |
-0,41 % -0,59 |
141,35 140,03 |
209,59 Tsd. |