S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,55 15:30 |
134,23 134,51 |
+0,03 % 0,04 |
134,57 134,23 |
4,44 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8800 15:30 |
57,9100 57,8000 |
+0,14 % 0,08 |
57,9100 57,8800 |
7,71 Tsd. | |
Allstate Corporation US0200021014 |
179,20 15:30 |
179,41 178,84 |
+0,20 % 0,36 |
179,41 179,20 |
16,09 Tsd. | |
Alphabet A US02079K3059 |
165,8500 21.08.24 |
165,1500 167,1800 |
-0,80 % -1,33 |
166,8500 164,6700 |
22,90 Mio. | |
Alphabet C US02079K1079 |
167,6300 21.08.24 |
166,9900 168,9600 |
-0,79 % -1,33 |
168,6400 166,5700 |
15,27 Mio. | |
Altria Group Inc US02209S1033 |
51,81 21.08.24 |
51,54 51,44 |
+0,72 % 0,37 |
51,86 51,44 |
6,17 Mio. | |
Amazon.com Inc US0231351067 |
180,1100 21.08.24 |
179,9200 178,8800 |
+0,69 % 1,23 |
182,3850 178,8937 |
35,60 Mio. | |
Amcor plc JE00BJ1F3079 |
10,94 15:30 |
10,95 10,93 |
+0,09 % 0,01 |
10,95 10,94 |
32,89 Tsd. | |
Ameren Corp US0236081024 |
82,37 15:30 |
82,42 82,35 |
+0,02 % 0,02 |
82,42 82,37 |
10,81 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,4000 21.08.24 |
10,3700 10,2900 |
+1,07 % 0,11 |
10,4450 10,3000 |
20,23 Mio. | |
American Electric Power Company Inc US0255371017 |
97,8800 15:30 |
97,6700 98,0100 |
-0,13 % -0,13 |
97,9200 97,6700 |
30,40 Tsd. | |
American Express Company US0258161092 |
246,60 15:30 |
246,77 246,30 |
+0,12 % 0,30 |
246,78 246,52 |
44,43 Tsd. | |
American International Group Inc US0268747849 |
74,35 21.08.24 |
73,94 73,88 |
+0,64 % 0,47 |
74,42 73,50 |
2,82 Mio. | |
American Tower Corporation US03027X1000 |
219,17 15:30 |
219,01 219,49 |
-0,15 % -0,32 |
219,25 219,01 |
236,85 Tsd. | |
American Water Works US0304201033 |
140,67 15:30 |
140,67 140,77 |
-0,07 % -0,10 |
140,67 140,67 |
7,76 Tsd. |