S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,57 21:29 |
132,88 132,21 |
+1,79 % 2,37 |
134,69 132,24 |
313,10 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7800 21:30 |
57,6400 57,5400 |
+0,42 % 0,24 |
57,9300 57,5000 |
320,75 Tsd. | |
Allstate Corporation US0200021014 |
178,79 21:29 |
181,56 180,41 |
-0,90 % -1,62 |
182,27 178,66 |
829,52 Tsd. | |
Alphabet A US02079K3059 |
165,4300 21:30 |
165,1500 167,1800 |
-1,05 % -1,75 |
166,8500 164,6700 |
12,33 Mio. | |
Alphabet C US02079K1079 |
167,3000 21:29 |
166,9900 168,9600 |
-0,98 % -1,66 |
168,6400 166,5700 |
8,22 Mio. | |
Altria Group Inc US02209S1033 |
51,64 21:30 |
51,54 51,44 |
+0,38 % 0,20 |
51,86 51,44 |
3,96 Mio. | |
Amazon.com Inc US0231351067 |
180,1000 21:30 |
179,9200 178,8800 |
+0,68 % 1,22 |
182,3850 178,8937 |
26,94 Mio. | |
Amcor plc JE00BJ1F3079 |
10,93 21:29 |
10,79 10,79 |
+1,25 % 0,14 |
10,96 10,78 |
3,39 Mio. | |
Ameren Corp US0236081024 |
82,45 21:29 |
82,23 82,22 |
+0,27 % 0,23 |
82,57 82,05 |
311,00 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3850 21:29 |
10,3700 10,2900 |
+0,92 % 0,10 |
10,4450 10,3000 |
15,05 Mio. | |
American Electric Power Company Inc US0255371017 |
98,1650 21:29 |
97,9900 97,6400 |
+0,54 % 0,53 |
98,7400 97,6400 |
827,91 Tsd. | |
American Express Company US0258161092 |
245,82 21:29 |
249,64 253,08 |
-2,87 % -7,26 |
249,82 243,35 |
2,66 Mio. | |
American International Group Inc US0268747849 |
74,01 21:29 |
73,94 73,88 |
+0,18 % 0,13 |
74,42 73,50 |
1,47 Mio. | |
American Tower Corporation US03027X1000 |
219,12 21:29 |
218,37 220,38 |
-0,57 % -1,26 |
220,00 217,02 |
1,08 Mio. | |
American Water Works US0304201033 |
140,68 21:30 |
141,09 141,27 |
-0,42 % -0,59 |
141,39 140,03 |
349,53 Tsd. |