S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,52 21:35 |
132,88 132,21 |
+1,74 % 2,31 |
134,69 132,24 |
324,44 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7500 21:35 |
57,6400 57,5400 |
+0,36 % 0,21 |
57,9300 57,5000 |
325,27 Tsd. | |
Allstate Corporation US0200021014 |
178,80 21:35 |
181,56 180,41 |
-0,89 % -1,61 |
182,27 178,66 |
853,69 Tsd. | |
Alphabet A US02079K3059 |
165,4550 21:34 |
165,1500 167,1800 |
-1,03 % -1,73 |
166,8500 164,6700 |
12,47 Mio. | |
Alphabet C US02079K1079 |
167,3100 21:35 |
166,9900 168,9600 |
-0,98 % -1,65 |
168,6400 166,5700 |
8,38 Mio. | |
Altria Group Inc US02209S1033 |
51,63 21:35 |
51,54 51,44 |
+0,37 % 0,19 |
51,86 51,44 |
4,03 Mio. | |
Amazon.com Inc US0231351067 |
180,1000 21:35 |
179,9200 178,8800 |
+0,68 % 1,22 |
182,3850 178,8937 |
27,11 Mio. | |
Amcor plc JE00BJ1F3079 |
10,93 21:35 |
10,79 10,79 |
+1,25 % 0,14 |
10,96 10,78 |
3,50 Mio. | |
Ameren Corp US0236081024 |
82,36 21:35 |
82,23 82,22 |
+0,16 % 0,14 |
82,57 82,05 |
327,14 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3901 21:35 |
10,3700 10,2900 |
+0,97 % 0,10 |
10,4450 10,3000 |
15,25 Mio. | |
American Electric Power Company Inc US0255371017 |
98,1300 21:36 |
97,9900 97,6400 |
+0,50 % 0,49 |
98,7400 97,6400 |
848,90 Tsd. | |
American Express Company US0258161092 |
245,59 21:35 |
249,64 253,08 |
-2,96 % -7,50 |
249,82 243,35 |
2,71 Mio. | |
American International Group Inc US0268747849 |
74,02 21:35 |
73,94 73,88 |
+0,19 % 0,14 |
74,42 73,50 |
1,52 Mio. | |
American Tower Corporation US03027X1000 |
218,83 21:36 |
218,37 220,38 |
-0,71 % -1,56 |
220,00 217,02 |
1,12 Mio. | |
American Water Works US0304201033 |
140,60 21:34 |
141,09 141,27 |
-0,47 % -0,67 |
141,39 140,03 |
356,51 Tsd. |