S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,07 21:45 |
133,01 132,85 |
-0,58 % -0,78 |
133,32 131,48 |
178,03 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,4800 21:45 |
57,6700 57,6700 |
-0,33 % -0,19 |
57,8900 57,4400 |
387,42 Tsd. | |
Allstate Corporation US0200021014 |
179,64 21:45 |
180,74 180,62 |
-0,55 % -0,99 |
181,15 179,40 |
462,27 Tsd. | |
Alphabet A US02079K3059 |
167,6400 21:45 |
166,9000 166,6700 |
+0,58 % 0,97 |
168,6400 166,8200 |
11,67 Mio. | |
Alphabet C US02079K1079 |
169,4500 21:46 |
168,7400 168,4000 |
+0,62 % 1,05 |
170,4100 168,6600 |
8,49 Mio. | |
Altria Group Inc US02209S1033 |
51,30 21:46 |
51,33 51,32 |
-0,04 % -0,02 |
51,70 51,20 |
5,32 Mio. | |
Amazon.com Inc US0231351067 |
178,4450 21:45 |
177,9200 178,2200 |
+0,13 % 0,23 |
179,0100 177,4308 |
18,01 Mio. | |
Amcor plc JE00BJ1F3079 |
10,75 21:45 |
10,64 10,62 |
+1,18 % 0,13 |
10,78 10,62 |
5,18 Mio. | |
Ameren Corp US0236081024 |
81,97 21:46 |
82,53 82,51 |
-0,65 % -0,54 |
82,90 81,96 |
356,16 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3400 21:46 |
10,3100 10,3100 |
+0,29 % 0,03 |
10,4500 10,2100 |
18,77 Mio. | |
American Electric Power Company Inc US0255371017 |
97,6200 21:46 |
97,4000 97,5400 |
+0,08 % 0,08 |
97,9000 97,3100 |
1,01 Mio. | |
American Express Company US0258161092 |
252,30 21:46 |
254,22 254,05 |
-0,69 % -1,76 |
254,62 252,26 |
1,15 Mio. | |
American International Group Inc US0268747849 |
73,95 21:46 |
74,25 74,43 |
-0,65 % -0,49 |
74,46 73,90 |
1,43 Mio. | |
American Tower Corporation US03027X1000 |
220,85 21:46 |
219,66 219,66 |
+0,54 % 1,19 |
220,87 218,30 |
1,16 Mio. | |
American Water Works US0304201033 |
141,14 21:44 |
141,73 141,57 |
-0,30 % -0,43 |
142,11 140,95 |
253,97 Tsd. |