S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,36 16:56 |
133,01 132,85 |
-0,37 % -0,49 |
133,32 131,97 |
45,94 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,7900 16:56 |
57,6700 57,6700 |
+0,21 % 0,12 |
57,8900 57,6350 |
116,34 Tsd. | |
Allstate Corporation US0200021014 |
180,82 16:56 |
180,74 180,62 |
+0,11 % 0,20 |
181,15 179,43 |
90,46 Tsd. | |
Alphabet A US02079K3059 |
167,3100 16:56 |
166,9000 166,6700 |
+0,38 % 0,64 |
168,6400 166,8200 |
5,41 Mio. | |
Alphabet C US02079K1079 |
169,1220 16:56 |
168,7400 168,4000 |
+0,43 % 0,72 |
170,4100 168,6600 |
4,19 Mio. | |
Altria Group Inc US02209S1033 |
51,50 16:56 |
51,33 51,32 |
+0,34 % 0,18 |
51,50 51,20 |
1,82 Mio. | |
Amazon.com Inc US0231351067 |
178,1000 16:56 |
177,9200 178,2200 |
-0,07 % -0,12 |
179,0100 177,5700 |
8,11 Mio. | |
Amcor plc JE00BJ1F3079 |
10,77 16:56 |
10,64 10,62 |
+1,41 % 0,15 |
10,77 10,62 |
1,44 Mio. | |
Ameren Corp US0236081024 |
82,58 16:56 |
82,53 82,51 |
+0,08 % 0,07 |
82,90 82,37 |
80,74 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2500 16:57 |
10,3100 10,3100 |
-0,58 % -0,06 |
10,4500 10,2500 |
8,93 Mio. | |
American Electric Power Company Inc US0255371017 |
97,5750 16:57 |
97,4000 97,5400 |
+0,04 % 0,04 |
97,9000 97,3100 |
243,14 Tsd. | |
American Express Company US0258161092 |
253,48 16:56 |
254,22 254,05 |
-0,22 % -0,57 |
254,62 253,30 |
315,61 Tsd. | |
American International Group Inc US0268747849 |
74,28 16:56 |
74,25 74,43 |
-0,20 % -0,15 |
74,40 74,00 |
383,30 Tsd. | |
American Tower Corporation US03027X1000 |
219,31 16:56 |
219,66 219,66 |
-0,16 % -0,35 |
220,25 218,30 |
275,27 Tsd. | |
American Water Works US0304201033 |
141,81 16:56 |
141,73 141,57 |
+0,17 % 0,24 |
142,11 141,12 |
45,68 Tsd. |