S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,58 19:49 |
132,01 131,27 |
+1,00 % 1,31 |
133,04 131,69 |
128,10 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,6400 19:50 |
57,5000 57,3700 |
+0,47 % 0,27 |
57,8400 57,4600 |
272,02 Tsd. | |
Allstate Corporation US0200021014 |
179,45 19:50 |
179,04 179,64 |
-0,11 % -0,20 |
180,47 179,04 |
293,65 Tsd. | |
Alphabet A US02079K3059 |
165,5700 19:50 |
165,2800 162,9600 |
+1,60 % 2,61 |
165,8700 164,2600 |
11,64 Mio. | |
Alphabet C US02079K1079 |
167,3350 19:50 |
167,0000 164,7400 |
+1,58 % 2,60 |
167,7200 166,0900 |
7,01 Mio. | |
Altria Group Inc US02209S1033 |
51,38 19:50 |
51,38 51,32 |
+0,11 % 0,06 |
51,56 51,33 |
3,03 Mio. | |
Amazon.com Inc US0231351067 |
177,3700 19:51 |
177,6400 177,0600 |
+0,18 % 0,31 |
178,0000 176,1600 |
14,50 Mio. | |
Amcor plc JE00BJ1F3079 |
10,60 19:50 |
10,47 10,45 |
+1,44 % 0,15 |
10,60 10,47 |
4,82 Mio. | |
Ameren Corp US0236081024 |
82,61 19:50 |
82,15 82,10 |
+0,62 % 0,51 |
82,84 82,06 |
257,29 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3059 19:50 |
10,1550 10,0500 |
+2,55 % 0,26 |
10,3800 10,1150 |
17,66 Mio. | |
American Electric Power Company Inc US0255371017 |
97,5400 19:51 |
97,1800 96,9400 |
+0,62 % 0,60 |
97,7300 96,7300 |
789,91 Tsd. | |
American Express Company US0258161092 |
253,03 19:50 |
252,00 251,71 |
+0,52 % 1,32 |
254,11 251,84 |
767,18 Tsd. | |
American International Group Inc US0268747849 |
74,40 19:50 |
73,38 73,56 |
+1,14 % 0,84 |
74,52 73,27 |
909,05 Tsd. | |
American Tower Corporation US03027X1000 |
219,33 19:50 |
219,42 219,85 |
-0,24 % -0,52 |
220,90 219,26 |
481,74 Tsd. | |
American Water Works US0304201033 |
141,59 19:50 |
141,17 140,98 |
+0,43 % 0,61 |
142,07 141,07 |
136,14 Tsd. |