S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 22:20
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,21 22:10 |
133,01 132,85 |
-0,48 % -0,64 |
133,32 131,48 |
342,07 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,5400 22:00 |
57,6700 57,6700 |
-0,23 % -0,13 |
57,8900 57,3700 |
761,07 Tsd. | |
Allstate Corporation US0200021014 |
180,41 22:10 |
180,74 180,62 |
-0,12 % -0,21 |
181,15 179,40 |
1,26 Mio. | |
Alphabet A US02079K3059 |
167,1800 22:15 |
166,9000 166,6700 |
+0,31 % 0,51 |
168,6400 166,8200 |
18,32 Mio. | |
Alphabet C US02079K1079 |
168,9600 22:00 |
168,7400 168,4000 |
+0,33 % 0,56 |
170,4100 168,6600 |
12,60 Mio. | |
Altria Group Inc US02209S1033 |
51,44 22:10 |
51,33 51,32 |
+0,23 % 0,12 |
51,70 51,20 |
7,30 Mio. | |
Amazon.com Inc US0231351067 |
178,8800 22:00 |
177,9200 178,2200 |
+0,37 % 0,66 |
179,0100 177,4308 |
26,20 Mio. | |
Amcor plc JE00BJ1F3079 |
10,79 22:10 |
10,64 10,62 |
+1,60 % 0,17 |
10,80 10,62 |
8,63 Mio. | |
Ameren Corp US0236081024 |
82,22 22:10 |
82,53 82,51 |
-0,35 % -0,29 |
82,90 81,96 |
772,25 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2900 22:00 |
10,3100 10,3100 |
-0,19 % -0,02 |
10,4500 10,2100 |
23,51 Mio. | |
American Electric Power Company Inc US0255371017 |
97,6400 22:00 |
97,4000 97,5400 |
+0,10 % 0,10 |
97,9000 97,3100 |
1,80 Mio. | |
American Express Company US0258161092 |
253,08 22:10 |
254,22 254,05 |
-0,38 % -0,97 |
254,62 252,26 |
1,66 Mio. | |
American International Group Inc US0268747849 |
73,88 22:10 |
74,25 74,43 |
-0,74 % -0,55 |
74,46 73,77 |
2,67 Mio. | |
American Tower Corporation US03027X1000 |
220,38 22:10 |
219,66 219,66 |
+0,33 % 0,72 |
220,98 218,30 |
1,63 Mio. | |
American Water Works US0304201033 |
141,27 22:10 |
141,73 141,57 |
-0,21 % -0,30 |
142,11 140,95 |
520,58 Tsd. |