S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,11 21:41 |
133,01 132,85 |
-0,56 % -0,74 |
133,32 131,48 |
169,62 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,5200 21:41 |
57,6700 57,6700 |
-0,26 % -0,15 |
57,8900 57,4400 |
377,99 Tsd. | |
Allstate Corporation US0200021014 |
179,68 21:41 |
180,74 180,62 |
-0,52 % -0,94 |
181,15 179,40 |
451,75 Tsd. | |
Alphabet A US02079K3059 |
167,7150 21:41 |
166,9000 166,6700 |
+0,63 % 1,05 |
168,6400 166,8200 |
11,49 Mio. | |
Alphabet C US02079K1079 |
169,4800 21:41 |
168,7400 168,4000 |
+0,64 % 1,08 |
170,4100 168,6600 |
8,40 Mio. | |
Altria Group Inc US02209S1033 |
51,32 21:41 |
51,33 51,32 |
-0,01 % -0,01 |
51,70 51,20 |
5,13 Mio. | |
Amazon.com Inc US0231351067 |
178,4800 21:41 |
177,9200 178,2200 |
+0,15 % 0,26 |
179,0100 177,4308 |
17,86 Mio. | |
Amcor plc JE00BJ1F3079 |
10,75 21:41 |
10,64 10,62 |
+1,18 % 0,13 |
10,78 10,62 |
5,11 Mio. | |
Ameren Corp US0236081024 |
81,99 21:41 |
82,53 82,51 |
-0,63 % -0,52 |
82,90 81,99 |
342,69 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3400 21:41 |
10,3100 10,3100 |
+0,29 % 0,03 |
10,4500 10,2100 |
18,62 Mio. | |
American Electric Power Company Inc US0255371017 |
97,6950 21:41 |
97,4000 97,5400 |
+0,16 % 0,16 |
97,9000 97,3100 |
988,24 Tsd. | |
American Express Company US0258161092 |
252,44 21:41 |
254,22 254,05 |
-0,63 % -1,61 |
254,62 252,32 |
1,13 Mio. | |
American International Group Inc US0268747849 |
74,03 21:41 |
74,25 74,43 |
-0,54 % -0,41 |
74,46 73,90 |
1,39 Mio. | |
American Tower Corporation US03027X1000 |
220,62 21:41 |
219,66 219,66 |
+0,44 % 0,96 |
220,67 218,30 |
1,12 Mio. | |
American Water Works US0304201033 |
141,21 21:41 |
141,73 141,57 |
-0,26 % -0,37 |
142,11 140,95 |
250,32 Tsd. |