S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
132,30 17:07 |
133,01 132,85 |
-0,42 % -0,56 |
133,32 131,97 |
49,01 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8100 17:07 |
57,6700 57,6700 |
+0,24 % 0,14 |
57,8900 57,6350 |
128,35 Tsd. | |
Allstate Corporation US0200021014 |
180,94 17:06 |
180,74 180,62 |
+0,18 % 0,32 |
181,15 179,43 |
96,31 Tsd. | |
Alphabet A US02079K3059 |
167,2100 17:07 |
166,9000 166,6700 |
+0,32 % 0,54 |
168,6400 166,8200 |
5,65 Mio. | |
Alphabet C US02079K1079 |
169,1000 17:06 |
168,7400 168,4000 |
+0,42 % 0,70 |
170,4100 168,6600 |
4,30 Mio. | |
Altria Group Inc US02209S1033 |
51,52 17:07 |
51,33 51,32 |
+0,39 % 0,20 |
51,57 51,20 |
1,97 Mio. | |
Amazon.com Inc US0231351067 |
178,3300 17:06 |
177,9200 178,2200 |
+0,06 % 0,11 |
179,0100 177,5700 |
8,55 Mio. | |
Amcor plc JE00BJ1F3079 |
10,76 17:06 |
10,64 10,62 |
+1,27 % 0,14 |
10,78 10,62 |
1,63 Mio. | |
Ameren Corp US0236081024 |
82,55 17:07 |
82,53 82,51 |
+0,05 % 0,04 |
82,90 82,37 |
88,40 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2599 17:06 |
10,3100 10,3100 |
-0,49 % -0,05 |
10,4500 10,2400 |
9,44 Mio. | |
American Electric Power Company Inc US0255371017 |
97,5900 17:07 |
97,4000 97,5400 |
+0,05 % 0,05 |
97,9000 97,3100 |
263,93 Tsd. | |
American Express Company US0258161092 |
253,60 17:07 |
254,22 254,05 |
-0,18 % -0,45 |
254,62 253,30 |
347,32 Tsd. | |
American International Group Inc US0268747849 |
74,43 17:07 |
74,25 74,43 |
+0,00 % 0,00 |
74,46 74,00 |
424,19 Tsd. | |
American Tower Corporation US03027X1000 |
219,40 17:06 |
219,66 219,66 |
-0,12 % -0,26 |
220,25 218,30 |
305,95 Tsd. | |
American Water Works US0304201033 |
141,92 17:06 |
141,73 141,57 |
+0,24 % 0,35 |
142,11 141,12 |
50,36 Tsd. |