S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,84 16:49 |
134,23 134,51 |
+0,25 % 0,33 |
134,87 134,06 |
48,28 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,9100 16:49 |
57,9100 57,8000 |
+0,19 % 0,11 |
58,0500 57,7700 |
101,73 Tsd. | |
Allstate Corporation US0200021014 |
179,71 16:50 |
179,41 178,84 |
+0,49 % 0,87 |
180,22 178,35 |
308,16 Tsd. | |
Alphabet A US02079K3059 |
165,6500 16:49 |
167,2600 165,8500 |
-0,12 % -0,20 |
167,5900 165,6250 |
3,87 Mio. | |
Alphabet C US02079K1079 |
167,5900 16:49 |
169,0400 167,6300 |
-0,02 % -0,04 |
169,4200 167,5300 |
2,71 Mio. | |
Altria Group Inc US02209S1033 |
51,58 16:49 |
51,89 51,81 |
-0,44 % -0,23 |
51,94 51,47 |
1,21 Mio. | |
Amazon.com Inc US0231351067 |
179,4300 16:48 |
181,3800 180,1100 |
-0,38 % -0,68 |
181,4700 179,0900 |
6,74 Mio. | |
Amcor plc JE00BJ1F3079 |
10,95 16:49 |
10,95 10,93 |
+0,18 % 0,02 |
10,98 10,90 |
729,14 Tsd. | |
Ameren Corp US0236081024 |
82,60 16:48 |
82,42 82,35 |
+0,30 % 0,25 |
82,61 82,16 |
70,81 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,2850 16:49 |
10,4100 10,4000 |
-1,11 % -0,12 |
10,5400 10,2700 |
7,45 Mio. | |
American Electric Power Company Inc US0255371017 |
98,0900 16:49 |
97,6700 98,0100 |
+0,08 % 0,08 |
98,3800 97,6700 |
220,11 Tsd. | |
American Express Company US0258161092 |
246,13 16:49 |
246,77 246,30 |
-0,07 % -0,17 |
247,45 245,76 |
380,42 Tsd. | |
American International Group Inc US0268747849 |
74,69 16:49 |
74,50 74,35 |
+0,46 % 0,34 |
74,82 74,41 |
327,44 Tsd. | |
American Tower Corporation US03027X1000 |
219,43 16:49 |
219,01 219,49 |
-0,03 % -0,06 |
220,62 218,63 |
369,15 Tsd. | |
American Water Works US0304201033 |
140,49 16:50 |
140,67 140,77 |
-0,20 % -0,28 |
141,15 140,14 |
111,42 Tsd. |