S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,41 16:05 |
134,23 134,51 |
-0,07 % -0,10 |
134,69 134,06 |
34,04 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8450 16:06 |
57,9100 57,8000 |
+0,08 % 0,05 |
58,0500 57,7700 |
61,87 Tsd. | |
Allstate Corporation US0200021014 |
179,97 16:05 |
179,41 178,84 |
+0,63 % 1,13 |
180,22 178,35 |
120,98 Tsd. | |
Alphabet A US02079K3059 |
166,8700 16:05 |
167,2600 165,8500 |
+0,62 % 1,02 |
167,5900 166,4100 |
2,21 Mio. | |
Alphabet C US02079K1079 |
168,6200 16:05 |
169,0400 167,6300 |
+0,59 % 0,99 |
169,4200 168,2100 |
1,72 Mio. | |
Altria Group Inc US02209S1033 |
51,50 16:05 |
51,89 51,81 |
-0,60 % -0,31 |
51,94 51,48 |
773,03 Tsd. | |
Amazon.com Inc US0231351067 |
180,1800 16:06 |
181,3800 180,1100 |
+0,04 % 0,07 |
181,4700 179,8000 |
4,40 Mio. | |
Amcor plc JE00BJ1F3079 |
10,96 16:05 |
10,95 10,93 |
+0,23 % 0,03 |
10,98 10,92 |
302,78 Tsd. | |
Ameren Corp US0236081024 |
82,33 16:06 |
82,42 82,35 |
-0,03 % -0,03 |
82,61 82,16 |
40,99 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3325 16:05 |
10,4100 10,4000 |
-0,65 % -0,07 |
10,5400 10,3000 |
4,37 Mio. | |
American Electric Power Company Inc US0255371017 |
98,1600 16:05 |
97,6700 98,0100 |
+0,15 % 0,15 |
98,3800 97,6700 |
135,68 Tsd. | |
American Express Company US0258161092 |
246,20 16:05 |
246,77 246,30 |
-0,04 % -0,10 |
247,45 245,80 |
243,21 Tsd. | |
American International Group Inc US0268747849 |
74,66 16:06 |
74,50 74,35 |
+0,42 % 0,31 |
74,82 74,41 |
168,09 Tsd. | |
American Tower Corporation US03027X1000 |
219,98 16:06 |
219,01 219,49 |
+0,22 % 0,49 |
220,62 218,63 |
314,99 Tsd. | |
American Water Works US0304201033 |
140,32 16:04 |
140,67 140,77 |
-0,32 % -0,45 |
141,15 140,14 |
28,42 Tsd. |