S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Allegion Plc IE00BFRT3W74 |
134,10 15:59 |
134,23 134,51 |
-0,30 % -0,41 |
134,69 134,06 |
26,33 Tsd. | |
Alliant Energy Corporation US0188021085 |
57,8750 16:00 |
57,9100 57,8000 |
+0,13 % 0,08 |
58,0500 57,7700 |
56,34 Tsd. | |
Allstate Corporation US0200021014 |
179,84 16:00 |
179,41 178,84 |
+0,56 % 1,00 |
180,22 178,35 |
100,64 Tsd. | |
Alphabet A US02079K3059 |
166,7200 16:00 |
167,2600 165,8500 |
+0,52 % 0,87 |
167,5900 166,4100 |
2,06 Mio. | |
Alphabet C US02079K1079 |
168,5037 16:01 |
169,0400 167,6300 |
+0,52 % 0,87 |
169,4200 168,2100 |
1,63 Mio. | |
Altria Group Inc US02209S1033 |
51,60 16:00 |
51,89 51,81 |
-0,41 % -0,21 |
51,94 51,48 |
707,40 Tsd. | |
Amazon.com Inc US0231351067 |
179,8500 16:01 |
181,3800 180,1100 |
-0,14 % -0,26 |
181,4700 179,8500 |
4,02 Mio. | |
Amcor plc JE00BJ1F3079 |
10,96 16:00 |
10,95 10,93 |
+0,27 % 0,03 |
10,98 10,92 |
242,22 Tsd. | |
Ameren Corp US0236081024 |
82,31 15:59 |
82,42 82,35 |
-0,05 % -0,05 |
82,61 82,16 |
32,47 Tsd. | |
American Airlines Group Inc US02376R1023 |
10,3101 16:01 |
10,4100 10,4000 |
-0,86 % -0,09 |
10,5400 10,3000 |
3,66 Mio. | |
American Electric Power Company Inc US0255371017 |
98,2500 16:00 |
97,6700 98,0100 |
+0,24 % 0,24 |
98,3800 97,6700 |
119,86 Tsd. | |
American Express Company US0258161092 |
245,95 16:00 |
246,77 246,30 |
-0,14 % -0,35 |
247,45 245,80 |
224,95 Tsd. | |
American International Group Inc US0268747849 |
74,73 16:00 |
74,50 74,35 |
+0,51 % 0,38 |
74,82 74,41 |
136,74 Tsd. | |
American Tower Corporation US03027X1000 |
219,94 16:00 |
219,01 219,49 |
+0,21 % 0,45 |
220,62 218,63 |
304,51 Tsd. | |
American Water Works US0304201033 |
140,45 16:00 |
140,67 140,77 |
-0,23 % -0,33 |
141,15 140,14 |
26,21 Tsd. |